NYSE · BLND · stock
Blend Labs, Inc. (BLND) stock price history
Every NYSE trading session of Blend Labs, Inc. from Jul 16, 2021 to Nov 12, 2026: 1,339 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BLND adjusted close, 2021 to 2026
- $20.90
- All time high, 2021
- $3.43
- 52 week high, $0.8540 low
- 1,339
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BLND key facts
- Blend Labs, Inc. (BLND) closed at $1.07 on Nov 12, 2026 on NYSE.
- BLND's all time high close is $20.90, set on Jul 16, 2021; its all time low close is $0.5500 on May 2, 2023.
- BLND's 52 week range is $0.8540 to $3.43.
- BLND returned -65.0% over the year to Nov 12, 2026 and -91.6% over five years.
- Since Jul 16, 2021 BLND returned -95%, -42.8% a year compounded.
- BLND's deepest drawdown was -97.4% from Jul 16, 2021 to May 2, 2023.
- DataCedar holds 1,339 daily sessions of BLND history from Jul 16, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BLND price chart, 2021 to 2026
BLND returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.1% |
| 3 months | -23.6% |
| 6 months | -24.1% |
| Year to date | -64.5% |
| 1 year | -65.0% |
| 3 years | -11.6% |
| 5 years | -91.6% |
| 10 years | n/a |
| Since Jul 16, 2021 | -94.9% |
| Compound annual growth, 5.3 years | -42.8% |
BLND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.90 on Jul 16, 2021
- All time low close
- $0.5500 on May 2, 2023
- 52 week high
- $3.43 on Jan 9, 2026
- 52 week low
- $0.8540 on Nov 6, 2026
- Deepest drawdown
- -97.4% from Jul 16, 2021 to May 2, 2023, not yet recovered
- Best single session
- +28.6% on Aug 16, 2022
- Worst single session
- -35.4% on Mar 17, 2023
- Volatility, 1 year annualised
- 75.7%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +77%
- Worst calendar year
- 2022, -80%
BLND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 16, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.10 | $3.43 | $0.8540 | $1.07 | -64.8% | 654.2M | 218 |
| 2025 | $4.30 | $4.49 | $2.50 | $3.04 | -27.8% | 764.1M | 250 |
| 2024 | $2.47 | $5.53 | $2.08 | $4.21 | +65.1% | 607.5M | 252 |
| 2023 | $1.46 | $2.75 | $0.5290 | $2.55 | +77.1% | 341.1M | 250 |
| 2022 | $7.42 | $10.22 | $1.00 | $1.44 | -80.4% | 546.3M | 251 |
| 2021 | $20.00 | $21.04 | $6.73 | $7.34 | n/a | 118M | 118 |
BLND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $1.07 | -4.5% |
| October 2026 | $1.12 | +8.7% |
| September 2026 | $1.03 | -33.5% |
| August 2026 | $1.55 | -12.9% |
| July 2026 | $1.78 | +4.1% |
| June 2026 | $1.71 | -4.5% |
| May 2026 | $1.79 | +22.6% |
| April 2026 | $1.46 | -14.1% |
| March 2026 | $1.70 | +1.2% |
| February 2026 | $1.68 | -29.4% |
| January 2026 | $2.38 | -21.7% |
| December 2025 | $3.04 | -3.8% |
About the BLND data
Daily bars. 1,339 sessions from Jul 16, 2021 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ABLND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
BLND share price history
