NYSE · BMEZ · stock
BlackRock Health Sciences Term Trust (BMEZ) stock price history
Every NYSE trading session of BlackRock Health Sciences Term Trust from Jan 29, 2020 to Sep 28, 2026: 1,675 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BMEZ adjusted close, 2020 to 2026
- $17.76
- All time high, 2021
- $17.25
- 52 week high, $13.08 low
- 1,675
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BMEZ key facts
- BlackRock Health Sciences Term Trust (BMEZ) closed at $16.83 on Sep 28, 2026 on NYSE.
- BMEZ's all time high close is $17.76, set on Feb 12, 2021; its all time low close is $7.28 on Mar 18, 2020.
- BMEZ's 52 week range is $13.08 to $17.25.
- BMEZ returned +27.5% over the year to Sep 28, 2026 and +5.2% over five years.
- Since Jan 29, 2020 BMEZ returned +52%, +6.5% a year compounded.
- BMEZ's deepest drawdown was -46.0% from Feb 12, 2021 to May 11, 2022.
- DataCedar holds 1,675 daily sessions of BMEZ history from Jan 29, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BMEZ price chart, 2020 to 2026
BMEZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +12.0% |
| 6 months | +26.0% |
| Year to date | +17.1% |
| 1 year | +27.5% |
| 3 years | +58.6% |
| 5 years | +5.2% |
| 10 years | n/a |
| Since Jan 29, 2020 | +52.0% |
| Compound annual growth, 6.7 years | +6.5% |
BMEZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.76 on Feb 12, 2021
- All time low close
- $7.28 on Mar 18, 2020
- 52 week high
- $17.25 on Aug 19, 2026
- 52 week low
- $13.08 on Sep 29, 2025
- Deepest drawdown
- -46.0% from Feb 12, 2021 to May 11, 2022, not yet recovered
- Best single session
- +14.4% on Mar 24, 2020
- Worst single session
- -16.9% on Mar 16, 2020
- Volatility, 1 year annualised
- 16.4%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +19%
- Worst calendar year
- 2022, -33%
BMEZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 29, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $14.35 | $17.25 | $13.30 | $16.83 | +17.9% | 37.9M | 185 |
| 2025 | $12.16 | $14.88 | $10.88 | $14.28 | +18.7% | 76.2M | 250 |
| 2024 | $10.95 | $13.17 | $10.94 | $12.03 | +9.5% | 72.7M | 252 |
| 2023 | $10.57 | $11.89 | $9.57 | $10.98 | +5.1% | 95.4M | 250 |
| 2022 | $15.50 | $15.78 | $9.42 | $10.45 | -32.7% | 102.1M | 251 |
| 2021 | $16.47 | $17.91 | $13.71 | $15.52 | -5.8% | 51.4M | 252 |
| 2020 | $11.05 | $17.74 | $6.96 | $16.47 | n/a | 64.3M | 235 |
BMEZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $16.83 | +0.5% |
| August 2026 | $16.74 | +8.1% |
| July 2026 | $15.48 | +1.6% |
| June 2026 | $15.24 | +5.3% |
| May 2026 | $14.47 | +4.0% |
| April 2026 | $13.91 | -0.2% |
| March 2026 | $13.93 | -3.7% |
| February 2026 | $14.47 | -0.4% |
| January 2026 | $14.54 | +1.8% |
| December 2025 | $14.28 | -2.8% |
| November 2025 | $14.69 | +4.7% |
| October 2025 | $14.03 | +4.8% |
About the BMEZ data
Daily bars. 1,675 sessions from Jan 29, 2020 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BMEZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BLW BLACKROCK Ltd DURATION INCOME TRUST
- BLX Bladex, INC.
- BMA Macro Bank Inc.
- BME BlackRock Health Sciences Trust
- BMI Badger Meter INC
- BML$G Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock , Series 1)
- BML$H Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 2)
- BML$J Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock, Series 4)
Common questions
BMEZ share price history
