NYSE · BNS · stock
Bank Of Nova Scotia (BNS) stock price history
Every NYSE trading session of Bank Of Nova Scotia from Jun 7, 2002 to Sep 28, 2026: 6,116 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BNS adjusted close, 2002 to 2026
- $95.35
- All time high, 2026
- $95.74
- 52 week high, $62.40 low
- 6,116
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
BNS key facts
- Bank Of Nova Scotia (BNS) closed at $92.75 on Sep 28, 2026 on NYSE.
- BNS's all time high close is $95.35, set on Sep 21, 2026; its all time low close is $4.69 on Oct 9, 2002.
- BNS's 52 week range is $62.40 to $95.74.
- BNS returned +45.4% over the year to Sep 28, 2026 and +90.8% over five years.
- Over ten years BNS returned +178%, +10.8% a year compounded.
- BNS's deepest drawdown was -63.8% from Nov 6, 2007 to Feb 23, 2009.
- DataCedar holds 6,116 daily sessions of BNS history from Jun 7, 2002 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BNS price chart, 2002 to 2026
BNS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +8.7% |
| 6 months | +38.3% |
| Year to date | +26.6% |
| 1 year | +45.4% |
| 3 years | +130.8% |
| 5 years | +90.8% |
| 10 years | +178.2% |
| Since Jun 7, 2002 | +1,450% |
| Compound annual growth, 24.3 years | +11.9% |
BNS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $95.35 on Sep 21, 2026
- All time low close
- $4.69 on Oct 9, 2002
- 52 week high
- $95.74 on Sep 22, 2026
- 52 week low
- $62.40 on Oct 14, 2025
- Deepest drawdown
- -63.8% from Nov 6, 2007 to Feb 23, 2009, recovered Apr 14, 2010
- Best single session
- +17.6% on Oct 13, 2008
- Worst single session
- -14.9% on Nov 20, 2008
- Volatility, 1 year annualised
- 19.0%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2002
- 15.5×
- Best calendar year
- 2009, +83%
- Worst calendar year
- 2008, -44%
BNS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jun 7, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $73.27 | $95.74 | $66.43 | $92.75 | +27.0% | 430.6M | 185 |
| 2025 | $50.95 | $73.84 | $43.05 | $73.01 | +43.4% | 475M | 250 |
| 2024 | $42.97 | $54.10 | $40.81 | $50.93 | +17.6% | 426.9M | 252 |
| 2023 | $40.92 | $47.38 | $35.41 | $43.32 | +6.0% | 380.2M | 250 |
| 2022 | $56.65 | $59.96 | $37.76 | $40.87 | -28.8% | 447.9M | 251 |
| 2021 | $41.04 | $57.65 | $40.38 | $57.42 | +40.6% | 330.3M | 252 |
| 2020 | $40.23 | $41.17 | $22.98 | $40.83 | +1.7% | 350.8M | 253 |
| 2019 | $33.93 | $41.38 | $33.84 | $40.15 | +17.5% | 196M | 252 |
| 2018 | $42.31 | $43.75 | $32.71 | $34.17 | -19.2% | 198.2M | 251 |
| 2017 | $35.35 | $43.33 | $34.27 | $42.28 | +20.5% | 171.2M | 251 |
| 2016 | $24.04 | $36.80 | $21.14 | $35.09 | +43.7% | 223.5M | 252 |
| 2015 | $32.14 | $32.43 | $23.31 | $24.41 | -24.2% | 213.3M | 252 |
| 2014 | $33.99 | $38.42 | $29.59 | $32.22 | -5.2% | 117.6M | 252 |
| 2013 | $31.10 | $34.51 | $27.79 | $33.99 | +11.5% | 118.2M | 252 |
| 2012 | $25.62 | $30.87 | $24.75 | $30.49 | +21.0% | 124.3M | 250 |
| 2011 | $28.17 | $30.62 | $22.92 | $25.20 | -9.6% | 136.4M | 252 |
| 2010 | $22.29 | $27.98 | $19.39 | $27.86 | +27.0% | 110M | 252 |
| 2009 | $12.14 | $22.20 | $8.62 | $21.93 | +82.7% | 201M | 252 |
| 2008 | $21.70 | $22.30 | $9.86 | $12.00 | -44.4% | 129.3M | 253 |
| 2007 | $18.53 | $24.22 | $17.33 | $21.60 | +16.6% | 38.2M | 251 |
| 2006 | $15.95 | $19.23 | $14.92 | $18.52 | +16.8% | 18.5M | 251 |
| 2005 | $13.11 | $16.32 | $11.95 | $15.86 | +21.4% | 18.3M | 252 |
| 2004 | $9.45 | $13.27 | $8.90 | $13.06 | +40.3% | 9.2M | 252 |
| 2003 | $5.93 | $9.37 | $5.73 | $9.31 | +57.7% | 6.9M | 252 |
| 2002 | $5.96 | $6.12 | $4.65 | $5.90 | n/a | 4.8M | 144 |
BNS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $92.75 | +1.2% |
| August 2026 | $91.66 | +4.4% |
| July 2026 | $87.77 | +2.0% |
| June 2026 | $86.04 | +8.5% |
| May 2026 | $79.31 | +2.9% |
| April 2026 | $77.08 | +12.2% |
| March 2026 | $68.67 | -8.5% |
| February 2026 | $75.05 | +1.4% |
| January 2026 | $74.03 | +1.4% |
| December 2025 | $73.01 | +6.4% |
| November 2025 | $68.65 | +5.6% |
| October 2025 | $65.00 | +1.5% |
About the BNS data
Daily bars. 6,116 sessions from Jun 7, 2002 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BNS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- BNED Barnes & Noble Education, Inc.
- BNH BROOKFIELD Corp /ON/
- BNJ BROOKFIELD Corp /ON/
- BNL Broadstone Net Lease, Inc.
- BNT Brookfield Wealth Solutions Ltd.
- BNY Bank of New York Mellon Corp
- BNY$K The Bank Of New York Mellon Corporation Depositary Shares, each representing a 1/4,000th interest in a share of Series K Noncumulative Perpetual Preferred Stock
- BOBS Bob's Discount Furniture, Inc.
Common questions
BNS share price history
