NYSE · BXP · stock
BXP, Inc. (BXP) stock price history
Every NYSE trading session of BXP, Inc. from Jun 18, 1997 to Nov 12, 2026: 7,376 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BXP adjusted close, 1997 to 2026
- $106.86
- All time high, 2020
- $74.94
- 52 week high, $48.54 low
- 7,376
- Daily sessions since 1997
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
BXP key facts
- BXP, Inc. (BXP) closed at $62.89 on Nov 12, 2026 on NYSE.
- BXP's all time high close is $106.86, set on Feb 18, 2020; its all time low close is $6.46 on Sep 11, 1998.
- BXP's 52 week range is $48.54 to $74.94.
- BXP returned -9.2% over the year to Nov 12, 2026 and -31.5% over five years.
- Over ten years BXP returned -23%, -2.5% a year compounded.
- BXP's deepest drawdown was -72.8% from Feb 7, 2007 to Mar 5, 2009.
- DataCedar holds 7,376 daily sessions of BXP history from Jun 18, 1997 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BXP price chart, 1997 to 2026
BXP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.6% |
| 3 months | -7.4% |
| 6 months | +7.7% |
| Year to date | -6.0% |
| 1 year | -9.2% |
| 3 years | +38.5% |
| 5 years | -31.5% |
| 10 years | -22.6% |
| Since Jun 18, 1997 | +814.7% |
| Compound annual growth, 29.4 years | +7.8% |
BXP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $106.86 on Feb 18, 2020
- All time low close
- $6.46 on Sep 11, 1998
- 52 week high
- $74.94 on Jul 29, 2026
- 52 week low
- $48.54 on Mar 9, 2026
- Deepest drawdown
- -72.8% from Feb 7, 2007 to Mar 5, 2009, recovered May 31, 2011
- Best single session
- +23.9% on Oct 28, 2008
- Worst single session
- -17.2% on Mar 16, 2020
- Volatility, 1 year annualised
- 28.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 1997
- 9.1×
- Best calendar year
- 2006, +63%
- Worst calendar year
- 2022, -39%
BXP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Jun 18, 1997; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $65.96 | $74.94 | $48.54 | $62.89 | -4.5% | 398.2M | 218 |
| 2025 | $68.58 | $75.95 | $51.17 | $65.87 | -4.7% | 399.2M | 250 |
| 2024 | $61.93 | $82.70 | $50.37 | $69.16 | +12.3% | 316.3M | 252 |
| 2023 | $55.97 | $65.22 | $37.92 | $61.59 | +11.0% | 413.6M | 250 |
| 2022 | $91.45 | $104.64 | $52.13 | $55.50 | -38.6% | 301.1M | 250 |
| 2021 | $72.16 | $94.98 | $66.97 | $90.34 | +26.2% | 234.9M | 252 |
| 2020 | $100.18 | $107.09 | $52.21 | $71.58 | -28.3% | 346.9M | 253 |
| 2019 | $78.61 | $100.91 | $75.96 | $99.87 | +26.1% | 171.3M | 252 |
| 2018 | $89.10 | $92.62 | $75.25 | $79.20 | -10.9% | 192.7M | 251 |
| 2017 | $85.18 | $93.47 | $78.81 | $88.85 | +5.9% | 173.5M | 251 |
| 2016 | $81.82 | $95.03 | $70.06 | $83.90 | +0.7% | 199.5M | 252 |
| 2015 | $81.95 | $92.55 | $60.73 | $83.29 | +2.2% | 201.7M | 252 |
| 2014 | $60.05 | $83.87 | $59.65 | $81.54 | +35.6% | 197.1M | 252 |
| 2013 | $61.02 | $66.64 | $56.85 | $60.14 | -0.6% | 246.6M | 252 |
| 2012 | $56.90 | $66.13 | $54.09 | $60.47 | +8.6% | 214.3M | 250 |
| 2011 | $47.56 | $62.42 | $45.34 | $55.70 | +18.1% | 308.7M | 252 |
| 2010 | $36.11 | $49.79 | $32.85 | $47.15 | +31.6% | 348.6M | 252 |
| 2009 | $28.28 | $38.04 | $14.98 | $35.83 | +27.4% | 847.9M | 252 |
| 2008 | $45.24 | $53.02 | $18.94 | $28.12 | -38.0% | 546.8M | 252 |
| 2007 | $50.72 | $60.23 | $40.53 | $45.35 | -10.5% | 302.8M | 251 |
| 2006 | $31.18 | $51.10 | $30.59 | $50.66 | +63.0% | 193.2M | 251 |
| 2005 | $25.10 | $31.72 | $22.03 | $31.07 | +23.6% | 124.6M | 252 |
| 2004 | $17.88 | $25.14 | $16.13 | $25.14 | +40.6% | 103.4M | 252 |
| 2003 | $12.90 | $17.98 | $12.18 | $17.88 | +38.5% | 78.9M | 249 |
| 2002 | $12.54 | $13.86 | $11.16 | $12.90 | +3.3% | 84.3M | 249 |
| 2001 | $13.52 | $13.60 | $11.01 | $12.49 | -7.4% | 75.1M | 243 |
| 2000 | $9.15 | $13.91 | $8.53 | $13.48 | +47.4% | 55.5M | 249 |
| 1999 | $8.41 | $10.57 | $7.89 | $9.15 | +7.9% | 44.8M | 251 |
| 1998 | $8.73 | $9.51 | $6.34 | $8.48 | -2.7% | 61.9M | 250 |
| 1997 | $6.71 | $9.18 | $6.70 | $8.71 | n/a | 37.6M | 134 |
BXP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $62.89 | +0.1% |
| October 2026 | $62.80 | +2.8% |
| September 2026 | $61.11 | -10.1% |
| August 2026 | $67.99 | -3.0% |
| July 2026 | $70.12 | +5.7% |
| June 2026 | $66.31 | +11.7% |
| May 2026 | $59.38 | +2.7% |
| April 2026 | $57.85 | +12.6% |
| March 2026 | $51.36 | -8.6% |
| February 2026 | $56.21 | -11.0% |
| January 2026 | $63.13 | -4.2% |
| December 2025 | $65.87 | -5.8% |
About the BXP data
Daily bars. 7,376 sessions from Jun 18, 1997 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ABXP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
BXP share price history
