Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II (C$R) stock price history

Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II (C$R) closed at its highest ever adjusted price, $24.76, on Jun 30, 2026. Its lowest close was $22.33 on Sep 30, 2026.

-5.0% in price terms from the first stored close to Oct 30, 2026.

-9.8% from the Jun 30, 2026 peak to the Sep 30, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

The daily series starts on Feb 9, 2026 and runs to Oct 30, 2026: 184 trading sessions across 0.7 years. Minute bars are not stored yet for this symbol and are captured forward, never backfilled.

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 9, 2026 on Quant and above. Minute history comes with the paid plans.