NYSE · CEE · stock
Central & Eastern Europe Fund, INC. (CEE) stock price history
Every NYSE trading session of Central & Eastern Europe Fund, INC. from Feb 28, 1990 to Sep 28, 2026: 9,212 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CEE adjusted close, 1990 to 2026
- $31.82
- All time high, 2008
- $21.98
- 52 week high, $14.45 low
- 9,212
- Daily sessions since 1990
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1990 to 2026 series and minute bars.
CEE key facts
- Central & Eastern Europe Fund, INC. (CEE) closed at $19.46 on Sep 28, 2026 on NYSE.
- CEE's all time high close is $31.82, set on May 16, 2008; its all time low close is $2.29 on Sep 28, 1990.
- CEE's 52 week range is $14.45 to $21.98.
- CEE returned +28.3% over the year to Sep 28, 2026 and -20.3% over five years.
- Over ten years CEE returned +41%, +3.5% a year compounded.
- CEE's deepest drawdown was -83.0% from May 16, 2008 to Oct 14, 2022.
- DataCedar holds 9,212 daily sessions of CEE history from Feb 28, 1990 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CEE price chart, 1990 to 2026
CEE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -5.4% |
| 6 months | +12.3% |
| Year to date | +8.2% |
| 1 year | +28.3% |
| 3 years | +148.2% |
| 5 years | -20.3% |
| 10 years | +41.4% |
| Since Feb 28, 1990 | +362.7% |
| Compound annual growth, 36.6 years | +4.3% |
CEE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.82 on May 16, 2008
- All time low close
- $2.29 on Sep 28, 1990
- 52 week high
- $21.98 on May 14, 2026
- 52 week low
- $14.45 on Oct 9, 2025
- Deepest drawdown
- -83.0% from May 16, 2008 to Oct 14, 2022, not yet recovered
- Best single session
- +21.0% on Oct 28, 2008
- Worst single session
- -27.4% on Mar 1, 2022
- Volatility, 1 year annualised
- 23.7%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 1990
- 4.6×
- Best calendar year
- 2009, +105%
- Worst calendar year
- 2008, -72%
CEE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1990 starts on Feb 28, 1990; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.00 | $21.98 | $17.00 | $19.46 | +9.9% | 4.6M | 185 |
| 2025 | $10.75 | $18.30 | $10.75 | $17.70 | +65.6% | 12.6M | 250 |
| 2024 | $9.29 | $12.68 | $8.65 | $10.69 | +15.5% | 4.9M | 252 |
| 2023 | $7.53 | $9.43 | $6.68 | $9.25 | +22.6% | 4.9M | 250 |
| 2022 | $23.46 | $23.80 | $5.42 | $7.55 | -67.8% | 12.9M | 251 |
| 2021 | $20.82 | $26.95 | $19.93 | $23.43 | +13.6% | 1.9M | 252 |
| 2020 | $23.32 | $23.94 | $10.47 | $20.62 | -11.8% | 1.8M | 253 |
| 2019 | $17.09 | $23.66 | $17.09 | $23.37 | +35.5% | 1.4M | 252 |
| 2018 | $18.67 | $21.24 | $16.66 | $17.25 | -5.7% | 2.7M | 251 |
| 2017 | $15.25 | $19.03 | $14.47 | $18.29 | +21.3% | 3.4M | 251 |
| 2016 | $11.83 | $15.16 | $10.25 | $15.08 | +25.7% | 4.1M | 252 |
| 2015 | $13.92 | $16.91 | $11.59 | $12.00 | -13.5% | 5.1M | 252 |
| 2014 | $20.32 | $20.32 | $13.37 | $13.87 | -32.2% | 9.6M | 252 |
| 2013 | $21.26 | $22.33 | $17.11 | $20.44 | -2.6% | 5.8M | 252 |
| 2012 | $17.26 | $21.46 | $16.17 | $20.98 | +22.7% | 7.6M | 250 |
| 2011 | $23.16 | $26.42 | $15.48 | $17.10 | -25.9% | 7.9M | 252 |
| 2010 | $18.50 | $23.23 | $15.57 | $23.06 | +27.6% | 10.1M | 252 |
| 2009 | $8.76 | $19.10 | $6.35 | $18.07 | +104.7% | 17.9M | 252 |
| 2008 | $31.18 | $31.88 | $7.02 | $8.83 | -71.6% | 20.8M | 253 |
| 2007 | $24.28 | $31.38 | $19.73 | $31.03 | +28.4% | 20.7M | 251 |
| 2006 | $17.37 | $24.31 | $14.31 | $24.17 | +40.3% | 31M | 251 |
| 2005 | $11.46 | $22.14 | $10.55 | $17.23 | +52.7% | 16.3M | 252 |
| 2004 | $9.25 | $11.37 | $7.34 | $11.28 | +22.8% | 9.3M | 252 |
| 2003 | $5.73 | $9.38 | $5.22 | $9.19 | +59.9% | 5.1M | 252 |
| 2002 | $4.64 | $6.10 | $4.58 | $5.75 | +25.1% | 2.4M | 252 |
| 2001 | $5.05 | $5.65 | $3.42 | $4.59 | -8.2% | 4.5M | 248 |
| 2000 | $5.73 | $6.89 | $4.30 | $5.00 | -10.8% | 5.8M | 252 |
| 1999 | $5.27 | $5.75 | $4.38 | $5.61 | +9.4% | 8.2M | 252 |
| 1998 | $7.03 | $7.98 | $3.72 | $5.12 | -26.6% | 11M | 252 |
| 1997 | $5.29 | $7.17 | $5.11 | $6.98 | +32.0% | 8.6M | 253 |
| 1996 | $3.98 | $5.32 | $3.98 | $5.29 | +32.8% | 7.4M | 254 |
| 1995 | $3.41 | $4.07 | $3.38 | $3.98 | +16.6% | 8.6M | 252 |
| 1994 | $3.72 | $3.86 | $3.16 | $3.41 | -9.6% | 10.1M | 252 |
| 1993 | $2.64 | $3.86 | $2.58 | $3.77 | +43.1% | 11.3M | 253 |
| 1992 | $2.88 | $3.27 | $2.43 | $2.64 | -7.4% | 10.3M | 254 |
| 1991 | $2.54 | $3.23 | $2.31 | $2.85 | +12.3% | 10.7M | 253 |
| 1990 | $4.15 | $4.21 | $2.21 | $2.54 | n/a | 23.6M | 213 |
CEE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.46 | -2.2% |
| August 2026 | $19.89 | -3.0% |
| July 2026 | $20.51 | -0.2% |
| June 2026 | $20.55 | -2.2% |
| May 2026 | $21.01 | +3.4% |
| April 2026 | $20.32 | +11.0% |
| March 2026 | $18.30 | -6.3% |
| February 2026 | $19.53 | +2.1% |
| January 2026 | $19.12 | +8.0% |
| December 2025 | $17.70 | +9.7% |
| November 2025 | $16.13 | +5.3% |
| October 2025 | $15.32 | +1.9% |
About the CEE data
Daily bars. 9,212 sessions from Feb 28, 1990 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 1990, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CEE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- CDR$B Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock
- CDR$C Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock
- CDRE Cadre Holdings, Inc.
- CE Celanese Corp
- CELG.R Bristol-Myers Squibb Company Celegne Contingent Value Rights
- CEPU Central Puerto S.A.
- CF CF Industries Holdings, Inc.
- CFG Citizens Financial Group Inc./Ri
Common questions
CEE share price history
