NYSE · CHPT · stock
ChargePoint Holdings, Inc. (CHPT) stock price history
Every NYSE trading session of ChargePoint Holdings, Inc. from Sep 16, 2019 to Sep 28, 2026: 1,768 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHPT adjusted close, 2019 to 2026
- $922.00
- All time high, 2020
- $12.61
- 52 week high, $4.44 low
- 1,768
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
CHPT key facts
- ChargePoint Holdings, Inc. (CHPT) closed at $8.74 on Sep 28, 2026 on NYSE.
- CHPT's all time high close is $922.00, set on Dec 24, 2020; its all time low close is $4.51 on Mar 30, 2026.
- CHPT's 52 week range is $4.44 to $12.61.
- CHPT returned -19.4% over the year to Sep 28, 2026 and -97.9% over five years.
- Since Sep 16, 2019 CHPT returned -96%, -35.7% a year compounded.
- CHPT's deepest drawdown was -99.5% from Dec 24, 2020 to Mar 30, 2026.
- DataCedar holds 1,768 daily sessions of CHPT history from Sep 16, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CHPT price chart, 2019 to 2026
CHPT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +56.9% |
| 3 months | +56.9% |
| 6 months | +86.4% |
| Year to date | +29.9% |
| 1 year | -19.4% |
| 3 years | -91.2% |
| 5 years | -97.9% |
| 10 years | n/a |
| Since Sep 16, 2019 | -95.5% |
| Compound annual growth, 7.0 years | -35.7% |
CHPT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $922.00 on Dec 24, 2020
- All time low close
- $4.51 on Mar 30, 2026
- 52 week high
- $12.61 on Oct 14, 2025
- 52 week low
- $4.44 on Mar 30, 2026
- Deepest drawdown
- -99.5% from Dec 24, 2020 to Mar 30, 2026, not yet recovered
- Best single session
- +75.0% on Sep 3, 2026
- Worst single session
- -35.5% on Nov 17, 2023
- Volatility, 1 year annualised
- 92.8%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2020, +309%
- Worst calendar year
- 2023, -75%
CHPT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Sep 16, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.74 | $10.72 | $4.44 | $8.74 | +31.6% | 176.3M | 185 |
| 2025 | $21.50 | $26.00 | $6.63 | $6.64 | -69.0% | 207.6M | 250 |
| 2024 | $46.00 | $48.80 | $21.00 | $21.40 | -54.3% | 177.1M | 252 |
| 2023 | $193.20 | $273.00 | $35.80 | $46.80 | -75.4% | 159.9M | 250 |
| 2022 | $388.40 | $419.80 | $161.40 | $190.60 | -50.0% | 121.3M | 251 |
| 2021 | $760.00 | $926.00 | $350.40 | $381.00 | -52.5% | 91.7M | 252 |
| 2020 | $196.00 | $989.60 | $187.60 | $801.60 | +309.0% | 20.7M | 253 |
| 2019 | $193.00 | $197.20 | $192.60 | $196.00 | n/a | 195.4K | 75 |
CHPT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $8.74 | +58.9% |
| August 2026 | $5.50 | +0.7% |
| July 2026 | $5.46 | -7.6% |
| June 2026 | $5.91 | -22.1% |
| May 2026 | $7.59 | +18.4% |
| April 2026 | $6.41 | +31.9% |
| March 2026 | $4.86 | -22.9% |
| February 2026 | $6.30 | +5.2% |
| January 2026 | $5.99 | -9.8% |
| December 2025 | $6.64 | -18.9% |
| November 2025 | $8.19 | -24.2% |
| October 2025 | $10.80 | -1.1% |
About the CHPT data
Daily bars. 1,768 sessions from Sep 16, 2019 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CHPT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- CHH Choice Hotels International INC /De
- CHMI Cherry Hill Mortgage Investment Corp
- CHMI$A Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock
- CHMI$B Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
- CHT Chunghwa Telecom Co. Ltd.
- CHWY Chewy, Inc.
- CI Cigna Group
- CIA Citizens, INC.
Common questions
CHPT share price history
