NYSE · CIG.C · stock
Comp En De Mn Cemig ADS American Depositary Receipts (CIG.C) stock price history
Every NYSE trading session of Comp En De Mn Cemig ADS American Depositary Receipts from Jun 12, 2007 to Sep 28, 2026: 4,856 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CIG.C adjusted close, 2007 to 2026
- $3.81
- All time high, 2026
- $3.89
- 52 week high, $2.19 low
- 4,856
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
CIG.C key facts
- Comp En De Mn Cemig ADS American Depositary Receipts (CIG.C) closed at $3.18 on Sep 28, 2026 on NYSE.
- CIG.C's all time high close is $3.81, set on Apr 14, 2026; its all time low close is $0.2959 on Jan 21, 2016.
- CIG.C's 52 week range is $2.19 to $3.89.
- CIG.C returned +29.4% over the year to Sep 28, 2026 and +154.7% over five years.
- Over ten years CIG.C returned +301%, +14.9% a year compounded.
- CIG.C's deepest drawdown was -86.4% from Jul 25, 2014 to Jan 21, 2016.
- DataCedar holds 4,856 daily sessions of CIG.C history from Jun 12, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CIG.C price chart, 2007 to 2026
CIG.C returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.4% |
| 3 months | +5.8% |
| 6 months | +2.7% |
| Year to date | +27.1% |
| 1 year | +29.4% |
| 3 years | +39.3% |
| 5 years | +154.7% |
| 10 years | +300.6% |
| Since Jun 12, 2007 | +285.8% |
| Compound annual growth, 19.3 years | +7.2% |
CIG.C records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.81 on Apr 14, 2026
- All time low close
- $0.2959 on Jan 21, 2016
- 52 week high
- $3.89 on Apr 15, 2026
- 52 week low
- $2.19 on Dec 18, 2025
- Deepest drawdown
- -86.4% from Jul 25, 2014 to Jan 21, 2016, recovered Apr 11, 2023
- Best single session
- +47.4% on Jun 22, 2020
- Worst single session
- -25.8% on Jun 19, 2020
- Volatility, 1 year annualised
- 40.6%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2007
- 3.9×
- Best calendar year
- 2018, +114%
- Worst calendar year
- 2015, -67%
CIG.C price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 12, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.52 | $3.89 | $2.49 | $3.18 | +27.8% | 746.5K | 186 |
| 2025 | $1.97 | $3.11 | $1.90 | $2.49 | +25.7% | 1.1M | 250 |
| 2024 | $1.82 | $2.24 | $1.54 | $1.98 | +5.6% | 3.5M | 252 |
| 2023 | $1.62 | $2.51 | $1.56 | $1.87 | +10.7% | 15M | 250 |
| 2022 | $1.29 | $2.14 | $1.13 | $1.69 | +22.5% | 26.4M | 251 |
| 2021 | $1.01 | $1.41 | $0.7713 | $1.38 | +31.3% | 20.5M | 252 |
| 2020 | $1.25 | $3.01 | $0.4096 | $1.05 | -14.6% | 41.2M | 253 |
| 2019 | $1.21 | $1.55 | $0.9634 | $1.23 | +3.6% | 1.4M | 252 |
| 2018 | $0.5557 | $1.50 | $0.4674 | $1.19 | +114.1% | 1.9M | 251 |
| 2017 | $0.7689 | $1.43 | $0.5527 | $0.5560 | -26.8% | 1.5M | 251 |
| 2016 | $0.4436 | $0.9237 | $0.2959 | $0.7599 | +64.4% | 1.5M | 252 |
| 2015 | $1.38 | $1.46 | $0.3453 | $0.4622 | -66.5% | 1M | 252 |
| 2014 | $1.26 | $2.18 | $1.18 | $1.38 | +8.4% | 1.5M | 252 |
| 2013 | $1.42 | $1.73 | $1.16 | $1.27 | -10.7% | 2.3M | 252 |
| 2012 | $1.29 | $2.09 | $1.16 | $1.43 | +14.1% | 2.2M | 250 |
| 2011 | $0.9990 | $1.53 | $0.8467 | $1.25 | +27.0% | 3.1M | 252 |
| 2010 | $0.8928 | $1.02 | $0.7263 | $0.9839 | +11.6% | 1.5M | 252 |
| 2009 | $0.5004 | $0.9695 | $0.4599 | $0.8814 | +80.5% | 1.6M | 252 |
| 2008 | $0.7793 | $1.04 | $0.4742 | $0.4885 | -38.2% | 477.1K | 253 |
| 2007 | $0.8263 | $1.02 | $0.7259 | $0.7900 | n/a | 610.9K | 141 |
CIG.C monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $3.18 | +2.1% |
| August 2026 | $3.12 | -3.0% |
| July 2026 | $3.21 | +6.7% |
| June 2026 | $3.01 | -4.0% |
| May 2026 | $3.13 | -5.2% |
| April 2026 | $3.30 | +3.7% |
| March 2026 | $3.19 | +9.0% |
| February 2026 | $2.92 | +7.4% |
| January 2026 | $2.72 | +9.4% |
| December 2025 | $2.49 | +1.6% |
| November 2025 | $2.45 | -2.8% |
| October 2025 | $2.52 | +0.5% |
About the CIG.C data
Daily bars. 4,856 sessions from Jun 12, 2007 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CIG.C/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- CICB CION Investment Corp
- CICC CION Investment Corp
- CIEN Ciena Corp.
- CIG Energy Co. Of Minas Gerais
- CII BlackRock Enhanced Large Cap Core Fund, Inc.
- CIM Chimera Investment Corp.
- CIM$A Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock
- CIM$B Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
Common questions
CIG.C share price history
