NYSE · CIMP · stock
Chimera Investment Corp. (CIMP) stock price history
Every NYSE trading session of Chimera Investment Corp. from Sep 18, 2025 to Nov 12, 2026: 291 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CIMP adjusted close, 2025 to 2026
- $25.53
- All time high, 2026
- $25.55
- 52 week high, $23.41 low
- 291
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CIMP key facts
- Chimera Investment Corp. (CIMP) closed at $23.53 on Nov 12, 2026 on NYSE.
- CIMP's all time high close is $25.53, set on Jul 17, 2026; its all time low close is $23.53 on Nov 12, 2026.
- CIMP's 52 week range is $23.41 to $25.55.
- CIMP returned -4.0% over the year to Nov 12, 2026.
- Since Sep 18, 2025 CIMP returned -2%, -1.3% a year compounded.
- CIMP's deepest drawdown was -7.8% from Jul 17, 2026 to Nov 12, 2026.
- DataCedar holds 291 daily sessions of CIMP history from Sep 18, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CIMP price chart, 2025 to 2026
CIMP returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -6.3% |
| 6 months | -6.3% |
| Year to date | -3.8% |
| 1 year | -4.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 18, 2025 | -1.5% |
| Compound annual growth, 1.2 years | -1.3% |
CIMP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.53 on Jul 17, 2026
- All time low close
- $23.53 on Nov 12, 2026
- 52 week high
- $25.55 on Jul 17, 2026
- 52 week low
- $23.41 on Nov 12, 2026
- Deepest drawdown
- -7.8% from Jul 17, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +1.6% on Apr 15, 2026
- Worst single session
- -2.4% on Jul 22, 2026
- Volatility, 1 year annualised
- 7.3%
- Sessions closing higher, 1 year
- 48%
CIMP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 18, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.60 | $25.55 | $23.41 | $23.53 | -4.2% | 3.9M | 218 |
| 2025 | $23.86 | $24.66 | $23.86 | $24.55 | n/a | 3.3M | 73 |
CIMP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $23.53 | -3.0% |
| October 2026 | $24.25 | -3.3% |
| September 2026 | $25.07 | -0.8% |
| August 2026 | $25.26 | +0.4% |
| July 2026 | $25.15 | +0.6% |
| June 2026 | $25.01 | -0.0% |
| May 2026 | $25.02 | +0.2% |
| April 2026 | $24.97 | +4.3% |
| March 2026 | $23.93 | -2.5% |
| February 2026 | $24.53 | +0.6% |
| January 2026 | $24.39 | -0.7% |
| December 2025 | $24.55 | +0.5% |
About the CIMP data
Daily bars. 291 sessions from Sep 18, 2025 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ACIMP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- CIM$C Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
- CIM$D Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
- CIMN Chimera Investment Corp.
- CIMO Chimera Investment Corp.
- CINT CI&T Inc
- CION CION Investment Corp
- CL Colgate Palmolive Co.
- CLB Core Laboratories Inc. /DE/
Common questions
CIMP share price history
