NYSE · CLBR · stock
Colombier Acquisition Corp. III (CLBR) stock price history
Every NYSE trading session of Colombier Acquisition Corp. III from Mar 27, 2026 to Sep 28, 2026: 127 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLBR adjusted close, 2026 to 2026
- $10.40
- All time high, 2026
- $10.40
- 52 week high, $10.01 low
- 127
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CLBR key facts
- Colombier Acquisition Corp. III (CLBR) closed at $10.20 on Sep 28, 2026 on NYSE.
- CLBR's all time high close is $10.40, set on Jun 1, 2026; its all time low close is $10.01 on Apr 10, 2026.
- CLBR's 52 week range is $10.01 to $10.40.
- CLBR's deepest drawdown was -2.2% from Jun 1, 2026 to Sep 18, 2026.
- DataCedar holds 127 daily sessions of CLBR history from Mar 27, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
CLBR price chart, 2026 to 2026
CLBR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -0.6% |
| 6 months | +1.3% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 27, 2026 | +1.3% |
CLBR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.40 on Jun 1, 2026
- All time low close
- $10.01 on Apr 10, 2026
- 52 week high
- $10.40 on Jun 1, 2026
- 52 week low
- $10.01 on Apr 10, 2026
- Deepest drawdown
- -2.2% from Jun 1, 2026 to Sep 18, 2026, not yet recovered
- Best single session
- +2.2% on Jun 1, 2026
- Worst single session
- -1.0% on Jun 30, 2026
- Volatility, 1 year annualised
- 5.5%
- Sessions closing higher, 1 year
- 32%
CLBR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 27, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.07 | $10.40 | $10.01 | $10.20 | n/a | 6.7M | 127 |
CLBR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.20 | -0.5% |
| August 2026 | $10.25 | -0.2% |
| July 2026 | $10.27 | +0.2% |
| June 2026 | $10.25 | +0.7% |
| May 2026 | $10.18 | +1.1% |
| April 2026 | $10.07 | +0.1% |
| March 2026 | $10.06 | n/a |
About the CLBR data
Daily bars. 127 sessions from Mar 27, 2026 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CLBR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- CINT CI&T Inc
- CION CION Investment Corp
- CL Colgate Palmolive Co.
- CLB Core Laboratories Inc. /DE/
- CLBR.U Colombier Acquisition Corp. III Units, each consisting of one Class A ordinary share and one-eighth of one warrant
- CLBR.W Colombier Acquisition Corp. III Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
- CLDT Chatham Lodging Trust
- CLDT$A Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
Common questions
CLBR share price history
