NYSE · COPL · stock
Copley Acquisition Corp (COPL) stock price history
Every NYSE trading session of Copley Acquisition Corp from Jun 2, 2025 to Nov 11, 2026: 365 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COPL adjusted close, 2025 to 2026
- $10.80
- All time high, 2026
- $10.80
- 52 week high, $10.16 low
- 365
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
COPL key facts
- Copley Acquisition Corp (COPL) closed at $10.80 on Nov 11, 2026 on NYSE.
- COPL's all time high close is $10.80, set on Nov 11, 2026; its all time low close is $10.00 on Jun 2, 2025.
- COPL's 52 week range is $10.16 to $10.80.
- COPL returned +5.9% over the year to Nov 11, 2026.
- Since Jun 2, 2025 COPL returned +8%, +5.5% a year compounded.
- COPL's deepest drawdown was -0.9% from Dec 31, 2025 to Jan 2, 2026.
- DataCedar holds 365 daily sessions of COPL history from Jun 2, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
COPL price chart, 2025 to 2026
COPL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | +3.0% |
| 6 months | +4.1% |
| Year to date | +5.2% |
| 1 year | +5.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 2, 2025 | +8.0% |
| Compound annual growth, 1.4 years | +5.5% |
COPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.80 on Nov 11, 2026
- All time low close
- $10.00 on Jun 2, 2025
- 52 week high
- $10.80 on Nov 11, 2026
- 52 week low
- $10.16 on Dec 9, 2025
- Deepest drawdown
- -0.9% from Dec 31, 2025 to Jan 2, 2026, recovered Jan 8, 2026
- Best single session
- +1.1% on Nov 11, 2026
- Worst single session
- -0.9% on Jan 2, 2026
- Volatility, 1 year annualised
- 3.1%
- Sessions closing higher, 1 year
- 29%
COPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 2, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.18 | $10.80 | $10.18 | $10.80 | +5.2% | 6M | 217 |
| 2025 | $10.00 | $10.30 | $9.98 | $10.27 | n/a | 7.2M | 148 |
COPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.80 | +2.0% |
| October 2026 | $10.59 | +0.1% |
| September 2026 | $10.58 | +0.6% |
| August 2026 | $10.52 | +0.5% |
| July 2026 | $10.47 | +0.4% |
| June 2026 | $10.43 | -0.2% |
| May 2026 | $10.45 | +0.9% |
| April 2026 | $10.36 | +0.4% |
| March 2026 | $10.32 | 0.0% |
| February 2026 | $10.32 | +0.1% |
| January 2026 | $10.31 | +0.4% |
| December 2025 | $10.27 | +0.8% |
About the COPL data
Daily bars. 365 sessions from Jun 2, 2025 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ACOPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- COMP Compass, Inc.
- CON Concentra Group Holdings Parent, Inc.
- COOK Traeger, Inc.
- COP Conocophillips
- COPL.U Copley Acquisition Corp Units, each consisting of one ordinary share and one-half warrant
- COPL.W Copley Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- COR Cencora, Inc.
- COSO CoastalSouth Bancshares, Inc.
Common questions
COPL share price history
