NYSE · COTY · stock
Coty INC. (COTY) stock price history
Every NYSE trading session of Coty INC. from Jun 13, 2013 to Sep 28, 2026: 3,343 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COTY adjusted close, 2013 to 2026
- $28.15
- All time high, 2015
- $4.47
- 52 week high, $1.82 low
- 3,343
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
COTY key facts
- Coty INC. (COTY) closed at $2.68 on Sep 28, 2026 on NYSE.
- COTY's all time high close is $28.15, set on Jul 1, 2015; its all time low close is $1.85 on Jun 4, 2026.
- COTY's 52 week range is $1.82 to $4.47.
- COTY returned -33.2% over the year to Sep 28, 2026 and -66.6% over five years.
- Over ten years COTY returned -87%, -18.6% a year compounded.
- COTY's deepest drawdown was -93.4% from Jul 1, 2015 to Jun 4, 2026.
- DataCedar holds 3,343 daily sessions of COTY history from Jun 13, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
COTY price chart, 2013 to 2026
COTY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | +39.6% |
| 6 months | +34.0% |
| Year to date | -14.6% |
| 1 year | -33.2% |
| 3 years | -75.9% |
| 5 years | -66.6% |
| 10 years | -87.2% |
| Since Jun 13, 2013 | -81.6% |
| Compound annual growth, 13.3 years | -12.0% |
COTY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.15 on Jul 1, 2015
- All time low close
- $1.85 on Jun 4, 2026
- 52 week high
- $4.47 on Oct 10, 2025
- 52 week low
- $1.82 on Jun 29, 2026
- Deepest drawdown
- -93.4% from Jul 1, 2015 to Jun 4, 2026, not yet recovered
- Best single session
- +32.2% on Feb 8, 2019
- Worst single session
- -31.4% on Mar 18, 2020
- Volatility, 1 year annualised
- 50.4%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2019, +79%
- Worst calendar year
- 2018, -66%
COTY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 13, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $3.13 | $3.47 | $1.82 | $2.68 | -13.0% | 1.7B | 185 |
| 2025 | $7.02 | $7.71 | $2.94 | $3.08 | -55.7% | 1.9B | 250 |
| 2024 | $12.26 | $13.30 | $6.80 | $6.96 | -44.0% | 1.1B | 252 |
| 2023 | $8.81 | $13.46 | $8.59 | $12.42 | +45.1% | 1.3B | 250 |
| 2022 | $10.50 | $10.82 | $5.90 | $8.56 | -18.5% | 2B | 251 |
| 2021 | $7.05 | $11.12 | $6.20 | $10.50 | +49.6% | 2.3B | 252 |
| 2020 | $11.33 | $12.87 | $2.65 | $7.02 | -36.9% | 3.3B | 253 |
| 2019 | $6.12 | $13.54 | $5.95 | $11.13 | +79.2% | 2.3B | 252 |
| 2018 | $18.15 | $19.72 | $5.60 | $6.21 | -65.7% | 1.8B | 251 |
| 2017 | $16.32 | $18.71 | $12.86 | $18.09 | +11.7% | 1.4B | 251 |
| 2016 | $21.94 | $27.49 | $15.76 | $16.19 | -27.4% | 1.2B | 252 |
| 2015 | $17.88 | $28.18 | $15.79 | $22.29 | +25.3% | 357.4M | 252 |
| 2014 | $13.00 | $18.09 | $10.92 | $17.80 | +37.1% | 228.4M | 252 |
| 2013 | $14.71 | $14.91 | $12.16 | $12.98 | n/a | 196.5M | 140 |
COTY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.68 | -6.0% |
| August 2026 | $2.85 | +3.6% |
| July 2026 | $2.75 | +27.3% |
| June 2026 | $2.16 | +1.4% |
| May 2026 | $2.13 | -13.4% |
| April 2026 | $2.46 | +22.4% |
| March 2026 | $2.01 | -19.9% |
| February 2026 | $2.51 | -20.8% |
| January 2026 | $3.17 | +2.9% |
| December 2025 | $3.08 | -7.2% |
| November 2025 | $3.32 | -16.4% |
| October 2025 | $3.97 | -1.7% |
About the COTY data
Daily bars. 3,343 sessions from Jun 13, 2013 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COTY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- COPL.U Copley Acquisition Corp Units, each consisting of one ordinary share and one-half warrant
- COPL.W Copley Acquisition Corp Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- COR Cencora, Inc.
- COSO CoastalSouth Bancshares, Inc.
- COUR Coursera, Inc.
- CP Canadian Pacific Kansas City Ltd./Cn
- CPA Copa Holdings, S.A.
- CPAC Cementos Pacasmayo Saa
Common questions
COTY share price history
