NYSE · CRBD · stock
Corebridge Financial, Inc. (CRBD) stock price history
Every NYSE trading session of Corebridge Financial, Inc. from Dec 6, 2024 to Sep 28, 2026: 452 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRBD adjusted close, 2024 to 2026
- $24.00
- All time high, 2025
- $23.94
- 52 week high, $20.18 low
- 452
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CRBD key facts
- Corebridge Financial, Inc. (CRBD) closed at $20.69 on Sep 28, 2026 on NYSE.
- CRBD's all time high close is $24.00, set on Sep 11, 2025; its all time low close is $20.57 on Sep 15, 2026.
- CRBD's 52 week range is $20.18 to $23.94.
- CRBD returned -12.9% over the year to Sep 28, 2026.
- Since Dec 6, 2024 CRBD returned -10%, -5.5% a year compounded.
- CRBD's deepest drawdown was -14.3% from Sep 11, 2025 to Sep 15, 2026.
- DataCedar holds 452 daily sessions of CRBD history from Dec 6, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CRBD price chart, 2024 to 2026
CRBD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -9.2% |
| 6 months | -7.9% |
| Year to date | -7.3% |
| 1 year | -12.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 6, 2024 | -9.7% |
| Compound annual growth, 1.8 years | -5.5% |
CRBD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.00 on Sep 11, 2025
- All time low close
- $20.57 on Sep 15, 2026
- 52 week high
- $23.94 on Nov 11, 2025
- 52 week low
- $20.18 on Sep 15, 2026
- Deepest drawdown
- -14.3% from Sep 11, 2025 to Sep 15, 2026, not yet recovered
- Best single session
- +4.1% on Mar 26, 2026
- Worst single session
- -3.0% on Apr 16, 2026
- Volatility, 1 year annualised
- 12.5%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, -2%
- Worst calendar year
- 2025, -2%
CRBD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 6, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.56 | $23.94 | $20.18 | $20.69 | -7.9% | 10.1M | 185 |
| 2025 | $22.96 | $24.09 | $18.16 | $22.48 | -2.1% | 16M | 250 |
| 2024 | $22.79 | $23.11 | $22.68 | $22.97 | n/a | 11.6M | 17 |
CRBD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.69 | -2.7% |
| August 2026 | $21.26 | -3.8% |
| July 2026 | $22.10 | -3.7% |
| June 2026 | $22.94 | +1.6% |
| May 2026 | $22.57 | -4.1% |
| April 2026 | $23.54 | +5.2% |
| March 2026 | $22.38 | -3.3% |
| February 2026 | $23.13 | +0.1% |
| January 2026 | $23.11 | +2.8% |
| December 2025 | $22.48 | -0.4% |
| November 2025 | $22.57 | -4.2% |
| October 2025 | $23.57 | +1.0% |
About the CRBD data
Daily bars. 452 sessions from Dec 6, 2024 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRBD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
CRBD share price history
