NYSE · CURB · stock
Curbline Properties Corp. (CURB) stock price history
Every NYSE trading session of Curbline Properties Corp. from Sep 26, 2024 to Sep 28, 2026: 502 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CURB adjusted close, 2024 to 2026
- $31.75
- All time high, 2026
- $32.15
- 52 week high, $21.58 low
- 502
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CURB key facts
- Curbline Properties Corp. (CURB) closed at $28.35 on Sep 28, 2026 on NYSE.
- CURB's all time high close is $31.75, set on Jul 21, 2026; its all time low close is $18.84 on Sep 26, 2024.
- CURB's 52 week range is $21.58 to $32.15.
- CURB returned +29.5% over the year to Sep 28, 2026.
- Since Sep 26, 2024 CURB returned +50%, +22.6% a year compounded.
- CURB's deepest drawdown was -14.2% from Jan 28, 2025 to Apr 8, 2025.
- DataCedar holds 502 daily sessions of CURB history from Sep 26, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CURB price chart, 2024 to 2026
CURB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -10.5% |
| 6 months | +11.4% |
| Year to date | +23.1% |
| 1 year | +29.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 26, 2024 | +50.5% |
| Compound annual growth, 2.0 years | +22.6% |
CURB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.75 on Jul 21, 2026
- All time low close
- $18.84 on Sep 26, 2024
- 52 week high
- $32.15 on Jul 28, 2026
- 52 week low
- $21.58 on Sep 29, 2025
- Deepest drawdown
- -14.2% from Jan 28, 2025 to Apr 8, 2025, recovered Oct 27, 2025
- Best single session
- +22.1% on Sep 30, 2024
- Worst single session
- -7.2% on Oct 1, 2024
- Volatility, 1 year annualised
- 19.8%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2025, +3%
CURB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 26, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.80 | $32.15 | $22.57 | $28.35 | +23.6% | 198.9M | 185 |
| 2025 | $22.27 | $24.65 | $20.20 | $22.93 | +2.9% | 157.5M | 250 |
| 2024 | $19.46 | $24.06 | $17.84 | $22.28 | n/a | 57.9M | 67 |
CURB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.35 | -5.0% |
| August 2026 | $29.83 | -2.6% |
| July 2026 | $30.64 | +0.8% |
| June 2026 | $30.40 | +5.0% |
| May 2026 | $28.96 | +5.5% |
| April 2026 | $27.44 | +7.0% |
| March 2026 | $25.64 | -6.7% |
| February 2026 | $27.48 | +14.7% |
| January 2026 | $23.96 | +4.5% |
| December 2025 | $22.93 | -2.3% |
| November 2025 | $23.46 | +3.8% |
| October 2025 | $22.60 | +3.4% |
About the CURB data
Daily bars. 502 sessions from Sep 26, 2024 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CURB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
CURB share price history
