NYSE · DAL · stock
Delta Air Lines, INC. (DAL) stock price history
Every NYSE trading session of Delta Air Lines, INC. from May 3, 2007 to Sep 28, 2026: 4,882 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DAL adjusted close, 2007 to 2026
- $93.43
- All time high, 2026
- $95.44
- 52 week high, $54.60 low
- 4,882
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
DAL key facts
- Delta Air Lines, INC. (DAL) closed at $84.03 on Sep 28, 2026 on NYSE.
- DAL's all time high close is $93.43, set on Jun 30, 2026; its all time low close is $3.37 on Mar 5, 2009.
- DAL's 52 week range is $54.60 to $95.44.
- DAL returned +48.5% over the year to Sep 28, 2026 and +100.4% over five years.
- Over ten years DAL returned +141%, +9.2% a year compounded.
- DAL's deepest drawdown was -81.7% from Jul 19, 2007 to Mar 5, 2009.
- DataCedar holds 4,882 daily sessions of DAL history from May 3, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DAL price chart, 2007 to 2026
DAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.9% |
| 3 months | -9.0% |
| 6 months | +30.3% |
| Year to date | +22.1% |
| 1 year | +48.5% |
| 3 years | +135.1% |
| 5 years | +100.4% |
| 10 years | +141.3% |
| Since May 3, 2007 | +373.0% |
| Compound annual growth, 19.4 years | +8.3% |
DAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $93.43 on Jun 30, 2026
- All time low close
- $3.37 on Mar 5, 2009
- 52 week high
- $95.44 on Jul 2, 2026
- 52 week low
- $54.60 on Nov 4, 2025
- Deepest drawdown
- -81.7% from Jul 19, 2007 to Mar 5, 2009, recovered Jul 26, 2013
- Best single session
- +26.6% on Jul 16, 2008
- Worst single session
- -26.0% on Mar 18, 2020
- Volatility, 1 year annualised
- 39.0%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2007
- 4.7×
- Best calendar year
- 2013, +133%
- Worst calendar year
- 2011, -36%
DAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 3, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $69.31 | $95.44 | $55.00 | $84.03 | +22.0% | 1.6B | 185 |
| 2025 | $59.09 | $71.78 | $34.14 | $68.86 | +16.1% | 2.4B | 250 |
| 2024 | $38.77 | $66.18 | $35.25 | $59.32 | +52.0% | 2.3B | 252 |
| 2023 | $32.09 | $48.08 | $29.68 | $39.02 | +23.0% | 2.5B | 250 |
| 2022 | $38.41 | $44.66 | $26.25 | $31.72 | -15.9% | 3.2B | 251 |
| 2021 | $38.77 | $50.46 | $32.24 | $37.72 | -2.8% | 3.2B | 252 |
| 2020 | $56.49 | $59.90 | $16.90 | $38.81 | -30.8% | 7.5B | 253 |
| 2019 | $45.96 | $60.37 | $42.07 | $56.06 | +20.4% | 1.6B | 252 |
| 2018 | $51.25 | $57.23 | $44.18 | $46.57 | -8.7% | 1.8B | 251 |
| 2017 | $44.03 | $51.75 | $39.23 | $50.99 | +16.2% | 1.9B | 251 |
| 2016 | $43.35 | $47.05 | $28.78 | $43.87 | -1.3% | 2.6B | 252 |
| 2015 | $43.37 | $46.29 | $30.28 | $44.47 | +4.0% | 2.7B | 252 |
| 2014 | $23.49 | $43.58 | $23.49 | $42.74 | +80.5% | 3.3B | 252 |
| 2013 | $10.35 | $25.37 | $10.26 | $23.67 | +132.6% | 3.5B | 252 |
| 2012 | $7.06 | $10.50 | $6.71 | $10.18 | +46.7% | 3B | 250 |
| 2011 | $10.88 | $11.33 | $5.50 | $6.94 | -35.8% | 3.8B | 252 |
| 2010 | $9.62 | $12.81 | $8.23 | $10.80 | +10.7% | 2.8B | 252 |
| 2009 | $9.70 | $10.85 | $3.01 | $9.76 | -0.7% | 3.3B | 252 |
| 2008 | $12.63 | $16.28 | $3.43 | $9.83 | -23.0% | 3.3B | 253 |
| 2007 | $18.65 | $18.82 | $12.04 | $12.77 | n/a | 630M | 168 |
DAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $84.03 | +7.7% |
| August 2026 | $78.00 | -10.8% |
| July 2026 | $87.44 | -6.4% |
| June 2026 | $93.43 | +13.6% |
| May 2026 | $82.28 | +21.6% |
| April 2026 | $67.64 | +2.3% |
| March 2026 | $66.14 | +1.2% |
| February 2026 | $65.36 | -0.0% |
| January 2026 | $65.38 | -5.1% |
| December 2025 | $68.86 | +8.3% |
| November 2025 | $63.60 | +11.7% |
| October 2025 | $56.93 | +1.4% |
About the DAL data
Daily bars. 4,882 sessions from May 3, 2007 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
DAL share price history
