NYSE · DECK · stock
Deckers Outdoor Corp. (DECK) stock price history
Every NYSE trading session of Deckers Outdoor Corp. from Oct 15, 1993 to Sep 28, 2026: 8,293 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DECK adjusted close, 1993 to 2026
- $223.11
- All time high, 2025
- $122.29
- 52 week high, $77.37 low
- 8,293
- Daily sessions since 1993
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
DECK key facts
- Deckers Outdoor Corp. (DECK) closed at $78.36 on Sep 28, 2026 on NYSE.
- DECK's all time high close is $223.11, set on Jan 30, 2025; its all time low close is $0.0764 on Dec 16, 1998.
- DECK's 52 week range is $77.37 to $122.29.
- DECK returned -25.9% over the year to Sep 28, 2026 and +25.2% over five years.
- Over ten years DECK returned +672%, +22.7% a year compounded.
- DECK's deepest drawdown was -94.4% from Oct 25, 1993 to Dec 16, 1998.
- DataCedar holds 8,293 daily sessions of DECK history from Oct 15, 1993 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DECK price chart, 1993 to 2026
DECK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | -25.1% |
| 6 months | -16.7% |
| Year to date | -25.4% |
| 1 year | -25.9% |
| 3 years | -7.4% |
| 5 years | +25.2% |
| 10 years | +671.6% |
| Since Oct 15, 1993 | +6,311% |
| Compound annual growth, 33.0 years | +13.5% |
DECK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $223.11 on Jan 30, 2025
- All time low close
- $0.0764 on Dec 16, 1998
- 52 week high
- $122.29 on Feb 20, 2026
- 52 week low
- $77.37 on Sep 15, 2026
- Deepest drawdown
- -94.4% from Oct 25, 1993 to Dec 16, 1998, recovered Jan 20, 2004
- Best single session
- +75.0% on Oct 14, 1998
- Worst single session
- -54.3% on Oct 13, 1998
- Volatility, 1 year annualised
- 44.5%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 1993
- 64.1×
- Best calendar year
- 2003, +514%
- Worst calendar year
- 1998, -71%
DECK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Oct 15, 1993; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $104.31 | $122.29 | $77.37 | $78.36 | -24.4% | 454.9M | 185 |
| 2025 | $205.13 | $223.98 | $78.91 | $103.67 | -49.0% | 863.2M | 250 |
| 2024 | $110.81 | $214.70 | $108.65 | $203.09 | +82.3% | 550.1M | 252 |
| 2023 | $67.43 | $120.57 | $63.76 | $111.40 | +67.5% | 586.8M | 250 |
| 2022 | $61.21 | $67.05 | $35.49 | $66.53 | +9.0% | 623.8M | 251 |
| 2021 | $48.29 | $75.25 | $46.12 | $61.05 | +27.7% | 556.1M | 252 |
| 2020 | $28.29 | $51.30 | $13.12 | $47.80 | +69.8% | 661.2M | 253 |
| 2019 | $21.00 | $30.13 | $18.48 | $28.14 | +32.0% | 766.7M | 252 |
| 2018 | $13.19 | $22.92 | $12.99 | $21.33 | +59.4% | 1B | 251 |
| 2017 | $9.38 | $13.49 | $7.33 | $13.38 | +44.9% | 1.1B | 251 |
| 2016 | $7.68 | $11.66 | $6.79 | $9.23 | +17.4% | 1.1B | 252 |
| 2015 | $15.29 | $15.91 | $7.52 | $7.87 | -48.2% | 1.3B | 252 |
| 2014 | $14.04 | $16.65 | $11.78 | $15.17 | +7.8% | 1.3B | 252 |
| 2013 | $6.96 | $14.64 | $5.95 | $14.08 | +109.7% | 1.9B | 252 |
| 2012 | $12.83 | $15.38 | $4.76 | $6.71 | -46.7% | 3.1B | 250 |
| 2011 | $13.41 | $19.82 | $11.86 | $12.60 | -5.2% | 2B | 252 |
| 2010 | $5.72 | $14.65 | $5.19 | $13.29 | +135.2% | 2.1B | 252 |
| 2009 | $4.42 | $5.81 | $2.07 | $5.65 | +27.4% | 2.9B | 252 |
| 2008 | $8.36 | $8.72 | $2.57 | $4.44 | -48.5% | 3.3B | 253 |
| 2007 | $3.32 | $9.25 | $3.11 | $8.61 | +158.6% | 1.9B | 251 |
| 2006 | $1.58 | $3.36 | $1.55 | $3.33 | +117.1% | 1.4B | 251 |
| 2005 | $2.62 | $2.63 | $0.9400 | $1.53 | -41.2% | 2.7B | 252 |
| 2004 | $1.18 | $2.73 | $0.9389 | $2.61 | +129.2% | 1.6B | 252 |
| 2003 | $0.1839 | $1.22 | $0.1833 | $1.14 | +513.8% | 242.9M | 252 |
| 2002 | $0.2456 | $0.3500 | $0.1422 | $0.1856 | -21.4% | 63.1M | 252 |
| 2001 | $0.2778 | $0.2847 | $0.1794 | $0.2361 | -19.0% | 66.7M | 248 |
| 2000 | $0.1458 | $0.3611 | $0.1389 | $0.2917 | +100.0% | 70.5M | 252 |
| 1999 | $0.1181 | $0.2917 | $0.0972 | $0.1458 | +20.0% | 117.6M | 252 |
| 1998 | $0.4306 | $0.4722 | $0.0694 | $0.1215 | -70.8% | 148.4M | 252 |
| 1997 | $0.3819 | $0.5556 | $0.3333 | $0.4167 | +9.1% | 98.7M | 253 |
| 1996 | $0.3194 | $0.5694 | $0.2847 | $0.3819 | +19.6% | 147.7M | 254 |
| 1995 | $0.7014 | $1.00 | $0.2639 | $0.3194 | -54.0% | 277.4M | 252 |
| 1994 | $1.04 | $1.08 | $0.5556 | $0.6944 | -30.6% | 209.5M | 252 |
| 1993 | $1.08 | $1.38 | $0.9167 | $1.00 | n/a | 129.6M | 54 |
DECK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $78.36 | -10.0% |
| August 2026 | $87.08 | -10.1% |
| July 2026 | $96.88 | -2.4% |
| June 2026 | $99.29 | -12.8% |
| May 2026 | $113.85 | +11.4% |
| April 2026 | $102.20 | +2.1% |
| March 2026 | $100.09 | -14.6% |
| February 2026 | $117.27 | -1.7% |
| January 2026 | $119.34 | +15.1% |
| December 2025 | $103.67 | +17.8% |
| November 2025 | $88.03 | +8.0% |
| October 2025 | $81.50 | -19.6% |
About the DECK data
Daily bars. 8,293 sessions from Oct 15, 1993 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DECK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
DECK share price history
