NYSE · DJIA · index
Dow Jones (DJIA) index history
Every NYSE trading session of Dow Jones from Jan 2, 1992 to Nov 12, 2026: 8,775 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DJIA adjusted close, 1992 to 2026
- $54,349
- All time high, 2026
- $54,744
- 52 week high, $45,057 low
- 8,775
- Daily sessions since 1992
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
DJIA key facts
- Dow Jones (DJIA) closed at $52,297 on Nov 12, 2026 on NYSE.
- DJIA's all time high close is $54,349, set on Aug 5, 2026; its all time low close is $3,137 on Oct 9, 1992.
- DJIA's 52 week range is $45,057 to $54,744.
- DJIA returned +8.4% over the year to Nov 12, 2026 and +44.9% over five years.
- Over ten years DJIA returned +177%, +10.7% a year compounded.
- DJIA's deepest drawdown was -53.8% from Oct 9, 2007 to Mar 9, 2009.
- DataCedar holds 8,775 daily sessions of DJIA history from Jan 2, 1992 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DJIA price chart, 1992 to 2026
DJIA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | -2.7% |
| 6 months | +5.1% |
| Year to date | +8.1% |
| 1 year | +8.4% |
| 3 years | +52.5% |
| 5 years | +44.9% |
| 10 years | +177.5% |
| Since Jan 2, 1992 | +1,549% |
| Compound annual growth, 34.9 years | +8.4% |
DJIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $54,349 on Aug 5, 2026
- All time low close
- $3,137 on Oct 9, 1992
- 52 week high
- $54,744 on Aug 5, 2026
- 52 week low
- $45,057 on Mar 30, 2026
- Deepest drawdown
- -53.8% from Oct 9, 2007 to Mar 9, 2009, recovered Mar 5, 2013
- Best single session
- +11.4% on Mar 24, 2020
- Worst single session
- -12.9% on Mar 16, 2020
- Volatility, 1 year annualised
- 13.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1992
- 16.5×
- Best calendar year
- 1995, +33%
- Worst calendar year
- 2008, -34%
DJIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Jan 2, 1992; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48,106 | $54,744 | $45,057 | $52,297 | +8.8% | 111.8B | 214 |
| 2025 | $42,660 | $48,887 | $36,612 | $48,063 | +13.0% | 138.7B | 250 |
| 2024 | $37,566 | $45,074 | $37,123 | $42,544 | +12.9% | 94.9B | 252 |
| 2023 | $33,149 | $37,779 | $31,430 | $37,690 | +13.7% | 78.8B | 250 |
| 2022 | $36,322 | $36,953 | $28,661 | $33,147 | -8.8% | 92B | 251 |
| 2021 | $30,627 | $36,679 | $29,856 | $36,338 | +18.7% | 85.8B | 252 |
| 2020 | $28,639 | $30,637 | $18,214 | $30,606 | +7.2% | 106.2B | 253 |
| 2019 | $23,059 | $28,702 | $22,638 | $28,538 | +22.3% | 69.1B | 252 |
| 2018 | $24,809 | $26,952 | $21,713 | $23,327 | -5.6% | 90.2B | 251 |
| 2017 | $19,873 | $24,876 | $19,678 | $24,719 | +25.1% | 78.1B | 251 |
| 2016 | $17,405 | $19,988 | $15,451 | $19,763 | +13.4% | 29.5B | 252 |
| 2015 | $17,823 | $18,351 | $15,370 | $17,425 | -2.2% | 27.6B | 252 |
| 2014 | $16,572 | $18,103 | $15,341 | $17,823 | +7.5% | 23.4B | 252 |
| 2013 | $13,104 | $16,588 | $13,104 | $16,577 | +26.5% | 29.8B | 252 |
| 2012 | $12,221 | $13,662 | $12,035 | $13,104 | +7.3% | 32.8B | 250 |
| 2011 | $11,577 | $12,876 | $10,404 | $12,218 | +5.5% | 45.5B | 252 |
| 2010 | $10,431 | $11,625 | $9,614 | $11,578 | +11.0% | 50.9B | 252 |
| 2009 | $8,772 | $10,580 | $6,470 | $10,428 | +18.8% | 70.6B | 252 |
| 2008 | $13,262 | $13,280 | $7,449 | $8,776 | -33.8% | 70B | 253 |
| 2007 | $12,460 | $14,198 | $11,940 | $13,265 | +6.4% | 61.5B | 251 |
| 2006 | $10,718 | $12,530 | $10,661 | $12,463 | +16.3% | 68.4B | 251 |
| 2005 | $10,784 | $10,984 | $10,000 | $10,718 | -0.6% | 63.6B | 252 |
| 2004 | $10,453 | $10,868 | $9,708 | $10,783 | +3.1% | 55.5B | 252 |
| 2003 | $8,342 | $10,462 | $7,417 | $10,454 | +25.3% | 56.1B | 252 |
| 2002 | $10,022 | $10,673 | $7,197 | $8,342 | -16.8% | 66.3B | 252 |
| 2001 | $10,791 | $11,350 | $8,062 | $10,022 | -7.1% | 59.7B | 248 |
| 2000 | $11,502 | $11,750 | $9,655 | $10,788 | -6.2% | 51.6B | 252 |
| 1999 | $9,184 | $11,569 | $9,063 | $11,497 | +25.2% | 24.9B | 252 |
| 1998 | $7,910 | $9,380 | $7,400 | $9,181 | +16.1% | 17.1B | 252 |
| 1997 | $6,448 | $8,299 | $6,353 | $7,908 | +22.6% | 13.4B | 253 |
| 1996 | $5,116 | $6,590 | $5,015 | $6,448 | +26.0% | 9B | 254 |
| 1995 | $3,834 | $5,236 | $3,817 | $5,117 | +33.5% | 7.7B | 252 |
| 1994 | $3,754 | $3,993 | $3,552 | $3,834 | +2.1% | 6.9B | 252 |
| 1993 | $3,301 | $3,800 | $3,232 | $3,754 | +13.7% | 6.5B | 253 |
| 1992 | $3,152 | $3,441 | $3,096 | $3,301 | n/a | 5.4B | 254 |
DJIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $52,297 | +1.0% |
| October 2026 | $51,770 | +1.7% |
| September 2026 | $50,906 | -4.3% |
| August 2026 | $53,186 | +1.3% |
| July 2026 | $52,485 | +0.3% |
| June 2026 | $52,319 | +2.5% |
| May 2026 | $51,032 | +2.8% |
| April 2026 | $49,652 | +7.1% |
| March 2026 | $46,342 | -5.4% |
| February 2026 | $48,978 | +0.2% |
| January 2026 | $48,892 | +1.7% |
| December 2025 | $48,063 | +0.7% |
About the DJIA data
Daily bars. 8,775 sessions from Jan 2, 1992 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ADJIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
DJIA share price history
