NYSE · EHI · stock
Western Asset Global High Income Fund INC. (EHI) stock price history
Every NYSE trading session of Western Asset Global High Income Fund INC. from Jul 29, 2003 to Sep 29, 2026: 5,830 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EHI adjusted close, 2003 to 2026
- $6.19
- All time high, 2026
- $6.19
- 52 week high, $5.35 low
- 5,830
- Daily sessions since 2003
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
EHI key facts
- Western Asset Global High Income Fund INC. (EHI) closed at $5.41 on Sep 29, 2026 on NYSE.
- EHI's all time high close is $6.19, set on Feb 9, 2026; its all time low close is $0.9024 on Nov 21, 2008.
- EHI's 52 week range is $5.35 to $6.19.
- EHI returned -8.3% over the year to Sep 29, 2026 and -7.2% over five years.
- Over ten years EHI returned +41%, +3.5% a year compounded.
- EHI's deepest drawdown was -58.5% from May 17, 2007 to Nov 21, 2008.
- DataCedar holds 5,830 daily sessions of EHI history from Jul 29, 2003 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EHI price chart, 2003 to 2026
EHI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -8.9% |
| 6 months | -3.9% |
| Year to date | -9.2% |
| 1 year | -8.3% |
| 3 years | +14.9% |
| 5 years | -7.2% |
| 10 years | +40.7% |
| Since Jul 29, 2003 | +220.0% |
| Compound annual growth, 23.2 years | +5.1% |
EHI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $6.19 on Feb 9, 2026
- All time low close
- $0.9024 on Nov 21, 2008
- 52 week high
- $6.19 on Feb 13, 2026
- 52 week low
- $5.35 on Sep 28, 2026
- Deepest drawdown
- -58.5% from May 17, 2007 to Nov 21, 2008, recovered Jan 4, 2010
- Best single session
- +18.8% on Oct 13, 2008
- Worst single session
- -14.3% on Mar 18, 2020
- Volatility, 1 year annualised
- 9.4%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2003
- 3.2×
- Best calendar year
- 2009, +71%
- Worst calendar year
- 2008, -31%
EHI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 29, 2003; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $6.01 | $6.19 | $5.35 | $5.41 | -9.7% | 20.1M | 186 |
| 2025 | $5.50 | $6.05 | $5.18 | $5.99 | +9.1% | 24.4M | 250 |
| 2024 | $5.28 | $5.74 | $5.04 | $5.49 | +4.2% | 21.8M | 252 |
| 2023 | $4.44 | $5.36 | $4.29 | $5.27 | +19.2% | 14.2M | 250 |
| 2022 | $5.92 | $5.95 | $3.99 | $4.42 | -25.2% | 12M | 251 |
| 2021 | $5.42 | $6.05 | $5.35 | $5.91 | +9.4% | 10.2M | 252 |
| 2020 | $4.95 | $5.84 | $3.09 | $5.40 | +8.8% | 31.6M | 253 |
| 2019 | $3.77 | $4.96 | $3.77 | $4.96 | +31.0% | 26.6M | 252 |
| 2018 | $4.34 | $4.40 | $3.66 | $3.79 | -12.3% | 35.4M | 251 |
| 2017 | $3.83 | $4.33 | $3.80 | $4.32 | +13.1% | 33.9M | 251 |
| 2016 | $2.98 | $3.90 | $2.65 | $3.82 | +27.5% | 38.2M | 252 |
| 2015 | $3.43 | $3.59 | $2.83 | $3.00 | -12.0% | 25.7M | 252 |
| 2014 | $3.41 | $3.79 | $3.17 | $3.41 | -0.4% | 26.2M | 252 |
| 2013 | $3.54 | $3.73 | $3.02 | $3.42 | -2.8% | 30.2M | 252 |
| 2012 | $2.97 | $3.58 | $2.87 | $3.52 | +19.2% | 21.7M | 250 |
| 2011 | $2.77 | $3.06 | $2.36 | $2.95 | +7.1% | 26.6M | 252 |
| 2010 | $2.16 | $2.84 | $2.00 | $2.75 | +27.3% | 32.8M | 252 |
| 2009 | $1.25 | $2.18 | $0.9405 | $2.16 | +71.4% | 25.7M | 252 |
| 2008 | $1.83 | $1.98 | $0.8646 | $1.26 | -30.8% | 25.9M | 253 |
| 2007 | $1.96 | $2.18 | $1.60 | $1.83 | -6.5% | 27.8M | 251 |
| 2006 | $1.70 | $2.03 | $1.67 | $1.95 | +13.4% | 22.9M | 251 |
| 2005 | $1.83 | $1.90 | $1.61 | $1.72 | -5.3% | 22M | 252 |
| 2004 | $1.76 | $1.85 | $1.43 | $1.82 | +3.8% | 19.5M | 252 |
| 2003 | $1.69 | $1.77 | $1.61 | $1.75 | n/a | 7.9M | 109 |
EHI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $5.41 | -5.1% |
| August 2026 | $5.70 | -1.2% |
| July 2026 | $5.77 | -3.2% |
| June 2026 | $5.96 | +0.5% |
| May 2026 | $5.93 | -0.6% |
| April 2026 | $5.97 | +4.7% |
| March 2026 | $5.70 | -6.7% |
| February 2026 | $6.11 | +0.6% |
| January 2026 | $6.07 | +1.4% |
| December 2025 | $5.99 | +0.9% |
| November 2025 | $5.93 | +2.1% |
| October 2025 | $5.81 | -2.6% |
About the EHI data
Daily bars. 5,830 sessions from Jul 29, 2003 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EHI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
EHI share price history
