NYSE · EQH · stock
Equitable Holdings, Inc. (EQH) stock price history
Every NYSE trading session of Equitable Holdings, Inc. from May 10, 2018 to Sep 28, 2026: 2,107 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EQH adjusted close, 2018 to 2026
- $54.69
- All time high, 2025
- $55.06
- 52 week high, $34.94 low
- 2,107
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
EQH key facts
- Equitable Holdings, Inc. (EQH) closed at $52.31 on Sep 28, 2026 on NYSE.
- EQH's all time high close is $54.69, set on Jun 30, 2025; its all time low close is $8.87 on Mar 23, 2020.
- EQH's 52 week range is $34.94 to $55.06.
- EQH returned +1.9% over the year to Sep 28, 2026 and +94.9% over five years.
- Since May 10, 2018 EQH returned +217%, +14.7% a year compounded.
- EQH's deepest drawdown was -61.3% from Feb 20, 2020 to Mar 23, 2020.
- DataCedar holds 2,107 daily sessions of EQH history from May 10, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EQH price chart, 2018 to 2026
EQH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | +18.9% |
| 6 months | +49.1% |
| Year to date | +10.4% |
| 1 year | +1.9% |
| 3 years | +99.0% |
| 5 years | +94.9% |
| 10 years | n/a |
| Since May 10, 2018 | +216.7% |
| Compound annual growth, 8.4 years | +14.7% |
EQH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $54.69 on Jun 30, 2025
- All time low close
- $8.87 on Mar 23, 2020
- 52 week high
- $55.06 on Sep 17, 2026
- 52 week low
- $34.94 on Mar 30, 2026
- Deepest drawdown
- -61.3% from Feb 20, 2020 to Mar 23, 2020, recovered Nov 24, 2020
- Best single session
- +28.8% on Mar 24, 2020
- Worst single session
- -18.0% on Mar 9, 2020
- Volatility, 1 year annualised
- 33.6%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2018
- 3.2×
- Best calendar year
- 2019, +53%
- Worst calendar year
- 2022, -10%
EQH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 10, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $46.99 | $55.06 | $34.94 | $52.31 | +11.3% | 664.3M | 185 |
| 2025 | $45.80 | $55.19 | $40.14 | $46.98 | +3.2% | 700.5M | 250 |
| 2024 | $31.28 | $48.52 | $29.94 | $45.53 | +45.0% | 627.2M | 252 |
| 2023 | $26.55 | $32.81 | $20.15 | $31.40 | +19.6% | 766.9M | 250 |
| 2022 | $29.45 | $33.08 | $22.20 | $26.24 | -10.2% | 730.8M | 251 |
| 2021 | $22.44 | $31.99 | $21.41 | $29.22 | +31.0% | 759.3M | 252 |
| 2020 | $21.06 | $23.71 | $8.42 | $22.30 | +6.5% | 884.2M | 253 |
| 2019 | $13.42 | $21.27 | $13.20 | $20.94 | +53.1% | 868.9M | 252 |
| 2018 | $16.04 | $18.96 | $12.10 | $13.67 | n/a | 469.5M | 162 |
EQH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $52.31 | +4.3% |
| August 2026 | $50.13 | +5.9% |
| July 2026 | $47.35 | +7.9% |
| June 2026 | $43.88 | +6.9% |
| May 2026 | $41.05 | -2.0% |
| April 2026 | $41.89 | +13.7% |
| March 2026 | $36.84 | -7.1% |
| February 2026 | $39.65 | -13.3% |
| January 2026 | $45.75 | -2.6% |
| December 2025 | $46.98 | +2.1% |
| November 2025 | $46.03 | -4.9% |
| October 2025 | $48.41 | -2.7% |
About the EQH data
Daily bars. 2,107 sessions from May 10, 2018 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EQH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- EPR$E EPR Properties Series E Cumulative Conv Pfd Shs Ser E
- EPR$G EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares
- EPRT Essential Properties Realty Trust, INC.
- EQBK Equity Bancshares INC
- EQH$A Equitable Holdings, Inc. Depositary Shares
- EQH$C Equitable Holdings, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C
- EQNR Equinor Asa
- EQS Equus Total Return, INC.
Common questions
EQH share price history
