NYSE · EVTL · stock
Vertical Aerospace Ltd. (EVTL) stock price history
Every NYSE trading session of Vertical Aerospace Ltd. from Nov 2, 2020 to Nov 12, 2026: 1,515 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EVTL adjusted close, 2020 to 2026
- $128.40
- All time high, 2021
- $7.33
- 52 week high, $0.3440 low
- 1,515
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
EVTL key facts
- Vertical Aerospace Ltd. (EVTL) closed at $0.3771 on Nov 12, 2026 on NYSE.
- EVTL's all time high close is $128.40, set on Dec 17, 2021; its all time low close is $0.3620 on Oct 14, 2026.
- EVTL's 52 week range is $0.3440 to $7.33.
- EVTL returned -91.2% over the year to Nov 12, 2026 and -99.6% over five years.
- Since Nov 2, 2020 EVTL returned -100%, -60.1% a year compounded.
- EVTL's deepest drawdown was -99.7% from Dec 17, 2021 to Oct 14, 2026.
- DataCedar holds 1,515 daily sessions of EVTL history from Nov 2, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EVTL price chart, 2020 to 2026
EVTL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.0% |
| 3 months | -54.3% |
| 6 months | -85.2% |
| Year to date | -92.9% |
| 1 year | -91.2% |
| 3 years | -95.4% |
| 5 years | -99.6% |
| 10 years | n/a |
| Since Nov 2, 2020 | -99.6% |
| Compound annual growth, 6.0 years | -60.1% |
EVTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $128.40 on Dec 17, 2021
- All time low close
- $0.3620 on Oct 14, 2026
- 52 week high
- $7.33 on Dec 10, 2025
- 52 week low
- $0.3440 on Oct 14, 2026
- Deepest drawdown
- -99.7% from Dec 17, 2021 to Oct 14, 2026, not yet recovered
- Best single session
- +72.4% on Jul 15, 2022
- Worst single session
- -42.3% on Jan 23, 2025
- Volatility, 1 year annualised
- 99.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +83%
- Worst calendar year
- 2023, -80%
EVTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 2, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.50 | $6.85 | $0.3440 | $0.3771 | -92.9% | 814.8M | 218 |
| 2025 | $12.68 | $12.70 | $2.76 | $5.33 | -57.6% | 301.6M | 250 |
| 2024 | $7.10 | $15.99 | $3.55 | $12.58 | +82.8% | 15.9M | 252 |
| 2023 | $34.30 | $34.70 | $6.01 | $6.88 | -79.7% | 11.7M | 250 |
| 2022 | $69.80 | $126.40 | $27.20 | $33.90 | -49.6% | 25.8M | 251 |
| 2021 | $100.50 | $184.40 | $67.30 | $67.30 | -33.0% | 3.4M | 252 |
| 2020 | $97.00 | $102.30 | $95.95 | $100.50 | n/a | 413.7K | 42 |
EVTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.3771 | -10.2% |
| October 2026 | $0.4200 | -29.9% |
| September 2026 | $0.5990 | -11.7% |
| August 2026 | $0.6780 | -45.3% |
| July 2026 | $1.24 | -28.7% |
| June 2026 | $1.74 | -35.6% |
| May 2026 | $2.70 | +15.4% |
| April 2026 | $2.34 | +5.9% |
| March 2026 | $2.21 | -47.9% |
| February 2026 | $4.24 | -10.0% |
| January 2026 | $4.71 | -11.6% |
| December 2025 | $5.33 | +18.4% |
About the EVTL data
Daily bars. 1,515 sessions from Nov 2, 2020 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AEVTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
EVTL share price history
