NYSE · FEDU · stock
Four Seasons Education (Cayman) Inc. (FEDU) stock price history
Every NYSE trading session of Four Seasons Education (Cayman) Inc. from Nov 7, 2017 to Sep 25, 2026: 2,232 daily bars, adjusted for splits and dividends, with minute bars from Jul 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FEDU adjusted close, 2017 to 2026
- $163.24
- All time high, 2017
- $14.73
- 52 week high, $6.68 low
- 2,232
- Daily sessions since 2017
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
FEDU key facts
- Four Seasons Education (Cayman) Inc. (FEDU) closed at $10.00 on Sep 25, 2026 on NYSE.
- FEDU's all time high close is $163.24, set on Dec 21, 2017; its all time low close is $5.44 on Jan 6, 2023.
- FEDU's 52 week range is $6.68 to $14.73.
- FEDU returned -27.1% over the year to Sep 25, 2026 and -30.2% over five years.
- Since Nov 7, 2017 FEDU returned -94%, -26.9% a year compounded.
- FEDU's deepest drawdown was -96.7% from Dec 21, 2017 to Jan 6, 2023.
- DataCedar holds 2,232 daily sessions of FEDU history from Nov 7, 2017 and minute bars from Jul 21, 2026, adjusted for splits and dividends, served by the API under a key.
FEDU price chart, 2017 to 2026
FEDU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | -4.8% |
| 6 months | -7.3% |
| Year to date | -16.3% |
| 1 year | -27.1% |
| 3 years | +30.6% |
| 5 years | -30.2% |
| 10 years | n/a |
| Since Nov 7, 2017 | -93.8% |
| Compound annual growth, 8.9 years | -26.9% |
FEDU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $163.24 on Dec 21, 2017
- All time low close
- $5.44 on Jan 6, 2023
- 52 week high
- $14.73 on Oct 21, 2025
- 52 week low
- $6.68 on Jan 22, 2026
- Deepest drawdown
- -96.7% from Dec 21, 2017 to Jan 6, 2023, not yet recovered
- Best single session
- +43.1% on Sep 23, 2021
- Worst single session
- -35.5% on Apr 8, 2025
- Volatility, 1 year annualised
- 77.4%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2023, +35%
- Worst calendar year
- 2018, -71%
FEDU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 7, 2017; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.69 | $12.11 | $6.68 | $10.00 | -16.3% | 938.1K | 184 |
| 2025 | $10.40 | $17.30 | $3.69 | $11.95 | +14.9% | 870.7K | 250 |
| 2024 | $8.73 | $20.33 | $6.70 | $10.40 | +19.1% | 535.1K | 252 |
| 2023 | $6.46 | $10.58 | $5.43 | $8.73 | +35.2% | 193.8K | 250 |
| 2022 | $13.43 | $25.43 | $5.10 | $6.46 | -47.7% | 1.3M | 251 |
| 2021 | $19.70 | $47.28 | $9.49 | $12.36 | -36.1% | 10.3M | 252 |
| 2020 | $27.71 | $35.26 | $11.21 | $19.34 | -28.9% | 1.5M | 253 |
| 2019 | $42.32 | $47.25 | $25.84 | $27.20 | -35.0% | 467.7K | 252 |
| 2018 | $145.46 | $164.05 | $40.84 | $41.83 | -71.2% | 385.1K | 251 |
| 2017 | $161.62 | $173.42 | $120.89 | $145.46 | n/a | 579.9K | 37 |
FEDU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.00 | +1.4% |
| August 2026 | $9.86 | +22.5% |
| July 2026 | $8.05 | -23.3% |
| June 2026 | $10.50 | -3.8% |
| May 2026 | $10.91 | -0.8% |
| April 2026 | $11.00 | +2.6% |
| March 2026 | $10.72 | +6.1% |
| February 2026 | $10.10 | +10.4% |
| January 2026 | $9.15 | -23.4% |
| December 2025 | $11.95 | -10.5% |
| November 2025 | $13.35 | -1.8% |
| October 2025 | $13.59 | -5.2% |
About the FEDU data
Daily bars. 2,232 sessions from Nov 7, 2017 to Sep 25, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FEDU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
FEDU share price history
