NYSE · FIX · stock
Comfort Systems USA INC (FIX) stock price history
Every NYSE trading session of Comfort Systems USA INC from Jun 27, 1997 to Sep 28, 2026: 7,358 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FIX adjusted close, 1997 to 2026
- $2,067
- All time high, 2026
- $2,073
- 52 week high, $769.29 low
- 7,358
- Daily sessions since 1997
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
FIX key facts
- Comfort Systems USA INC (FIX) closed at $1,658 on Sep 28, 2026 on NYSE.
- FIX's all time high close is $2,067, set on Jun 22, 2026; its all time low close is $1.39 on Apr 16, 2003.
- FIX's 52 week range is $769.29 to $2,073.
- FIX returned +106.5% over the year to Sep 28, 2026 and +2,245% over five years.
- Over ten years FIX returned +5,940%, +50.7% a year compounded.
- FIX's deepest drawdown was -93.4% from Jul 13, 1998 to Apr 16, 2003.
- DataCedar holds 7,358 daily sessions of FIX history from Jun 27, 1997 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FIX price chart, 1997 to 2026
FIX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.2% |
| 3 months | -10.6% |
| 6 months | +21.4% |
| Year to date | +75.3% |
| 1 year | +106.5% |
| 3 years | +848.3% |
| 5 years | +2,245% |
| 10 years | +5,940% |
| Since Jun 27, 1997 | +12,839% |
| Compound annual growth, 29.3 years | +18.1% |
FIX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2,067 on Jun 22, 2026
- All time low close
- $1.39 on Apr 16, 2003
- 52 week high
- $2,073 on May 14, 2026
- 52 week low
- $769.29 on Oct 22, 2025
- Deepest drawdown
- -93.4% from Jul 13, 1998 to Apr 16, 2003, recovered May 20, 2015
- Best single session
- +30.0% on May 10, 2001
- Worst single session
- -44.4% on Oct 5, 1999
- Volatility, 1 year annualised
- 56.2%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 1997
- 129×
- Best calendar year
- 2025, +121%
- Worst calendar year
- 2000, -71%
FIX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Jun 27, 1997; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $937.55 | $2,073 | $937.55 | $1,658 | +77.8% | 80.9M | 185 |
| 2025 | $427.63 | $1,036 | $275.55 | $932.44 | +120.9% | 121.5M | 250 |
| 2024 | $202.78 | $508.52 | $192.78 | $422.18 | +106.9% | 94.4M | 252 |
| 2023 | $114.19 | $209.96 | $109.86 | $204.06 | +79.6% | 73.7M | 250 |
| 2022 | $97.61 | $127.04 | $73.01 | $113.61 | +17.0% | 42.7M | 251 |
| 2021 | $51.47 | $101.83 | $49.89 | $97.12 | +89.0% | 45.2M | 252 |
| 2020 | $48.47 | $56.61 | $26.76 | $51.39 | +6.7% | 70M | 253 |
| 2019 | $42.14 | $55.87 | $34.97 | $48.15 | +15.1% | 69.8M | 252 |
| 2018 | $41.73 | $57.32 | $37.50 | $41.85 | +0.7% | 59.2M | 251 |
| 2017 | $31.58 | $42.64 | $30.31 | $41.54 | +32.1% | 47.7M | 251 |
| 2016 | $26.17 | $33.28 | $22.66 | $31.44 | +18.3% | 72.7M | 252 |
| 2015 | $15.89 | $32.67 | $14.42 | $26.58 | +67.7% | 77.4M | 252 |
| 2014 | $17.71 | $17.96 | $11.65 | $15.85 | -10.4% | 44.1M | 252 |
| 2013 | $11.26 | $19.11 | $10.53 | $17.69 | +61.7% | 35.7M | 252 |
| 2012 | $9.78 | $11.52 | $7.85 | $10.94 | +15.7% | 21.8M | 250 |
| 2011 | $11.48 | $12.52 | $6.86 | $9.46 | -17.0% | 33.8M | 252 |
| 2010 | $10.65 | $12.38 | $8.16 | $11.40 | +8.7% | 48.6M | 252 |
| 2009 | $8.91 | $11.06 | $6.74 | $10.49 | +17.9% | 73M | 252 |
| 2008 | $10.51 | $13.13 | $5.12 | $8.90 | -15.2% | 93.9M | 253 |
| 2007 | $10.38 | $14.94 | $8.95 | $10.50 | +2.3% | 72.2M | 251 |
| 2006 | $7.42 | $12.66 | $7.13 | $10.26 | +38.9% | 66.1M | 251 |
| 2005 | $6.28 | $7.97 | $4.93 | $7.39 | +20.1% | 34.6M | 252 |
| 2004 | $4.36 | $6.37 | $4.16 | $6.15 | +40.1% | 37.8M | 252 |
| 2003 | $2.66 | $4.58 | $1.32 | $4.39 | +63.6% | 27.2M | 252 |
| 2002 | $2.96 | $4.01 | $2.00 | $2.68 | -9.5% | 24.3M | 252 |
| 2001 | $1.75 | $3.80 | $1.36 | $2.96 | +74.1% | 16.3M | 248 |
| 2000 | $5.91 | $7.51 | $1.60 | $1.70 | -71.2% | 16.4M | 252 |
| 1999 | $14.22 | $14.92 | $5.16 | $5.91 | -58.7% | 28.1M | 252 |
| 1998 | $15.72 | $21.33 | $11.36 | $14.32 | -9.5% | 12.2M | 252 |
| 1997 | $12.82 | $17.27 | $12.02 | $15.82 | n/a | 12.1M | 130 |
FIX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1,658 | +7.3% |
| August 2026 | $1,546 | -10.6% |
| July 2026 | $1,730 | -12.7% |
| June 2026 | $1,982 | +8.4% |
| May 2026 | $1,828 | -0.6% |
| April 2026 | $1,840 | +33.4% |
| March 2026 | $1,378 | -3.5% |
| February 2026 | $1,428 | +25.2% |
| January 2026 | $1,141 | +22.4% |
| December 2025 | $932.44 | -4.5% |
| November 2025 | $976.05 | +1.2% |
| October 2025 | $964.11 | +17.0% |
About the FIX data
Daily bars. 7,358 sessions from Jun 27, 1997 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FIX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- FITB$A Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A
- FITB$I Fifth Third Bancorp Depositary Share repstg 1/1000th Ownership Interest Perp Pfd Series I
- FITB$K Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
- FITB$M Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
- FIXT TCW Core Plus Bond ETF
- FLC Flaherty & Crumrine Total Return Fund INC
- FLG Flagstar Bank, National Association
- FLG$A Flagstar Bank, N.A. Depositary shares, each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock
Common questions
FIX share price history
