NYSE · FTHY · stock
First Trust High Yield Opportunities 2027 Term Fund (FTHY) stock price history
Every NYSE trading session of First Trust High Yield Opportunities 2027 Term Fund from Jun 26, 2020 to Sep 28, 2026: 1,571 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FTHY adjusted close, 2020 to 2026
- $13.66
- All time high, 2026
- $13.68
- 52 week high, $12.73 low
- 1,571
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
FTHY key facts
- First Trust High Yield Opportunities 2027 Term Fund (FTHY) closed at $12.85 on Sep 28, 2026 on NYSE.
- FTHY's all time high close is $13.66, set on Jul 21, 2026; its all time low close is $8.82 on Oct 14, 2022.
- FTHY's 52 week range is $12.73 to $13.68.
- FTHY returned -3.3% over the year to Sep 28, 2026 and +4.0% over five years.
- Since Jun 26, 2020 FTHY returned +16%, +2.4% a year compounded.
- FTHY's deepest drawdown was -31.2% from Jan 11, 2022 to Oct 14, 2022.
- DataCedar holds 1,571 daily sessions of FTHY history from Jun 26, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
FTHY price chart, 2020 to 2026
FTHY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -5.1% |
| 6 months | -0.4% |
| Year to date | -3.0% |
| 1 year | -3.3% |
| 3 years | +30.2% |
| 5 years | +4.0% |
| 10 years | n/a |
| Since Jun 26, 2020 | +15.8% |
| Compound annual growth, 6.3 years | +2.4% |
FTHY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.66 on Jul 21, 2026
- All time low close
- $8.82 on Oct 14, 2022
- 52 week high
- $13.68 on Jul 21, 2026
- 52 week low
- $12.73 on Mar 30, 2026
- Deepest drawdown
- -31.2% from Jan 11, 2022 to Oct 14, 2022, recovered Jun 4, 2025
- Best single session
- +3.7% on Oct 4, 2022
- Worst single session
- -5.4% on Jul 18, 2022
- Volatility, 1 year annualised
- 7.3%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2024, +16%
- Worst calendar year
- 2022, -26%
FTHY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 26, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $13.29 | $13.68 | $12.73 | $12.85 | -2.7% | 18.5M | 185 |
| 2025 | $12.28 | $13.57 | $11.24 | $13.20 | +7.8% | 25.7M | 250 |
| 2024 | $10.58 | $12.62 | $10.43 | $12.25 | +15.7% | 30.5M | 252 |
| 2023 | $9.27 | $10.79 | $9.23 | $10.59 | +14.7% | 23.3M | 250 |
| 2022 | $12.53 | $12.90 | $8.75 | $9.23 | -26.1% | 32.8M | 251 |
| 2021 | $11.58 | $12.93 | $11.02 | $12.49 | +7.6% | 24.2M | 252 |
| 2020 | $11.10 | $12.09 | $10.89 | $11.61 | n/a | 12.8M | 131 |
FTHY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $12.85 | -3.1% |
| August 2026 | $13.27 | -1.8% |
| July 2026 | $13.51 | -0.5% |
| June 2026 | $13.57 | -0.0% |
| May 2026 | $13.58 | +1.7% |
| April 2026 | $13.36 | +2.4% |
| March 2026 | $13.04 | -1.8% |
| February 2026 | $13.28 | -1.1% |
| January 2026 | $13.43 | +1.7% |
| December 2025 | $13.20 | -0.2% |
| November 2025 | $13.23 | +0.4% |
| October 2025 | $13.18 | -0.5% |
About the FTHY data
Daily bars. 1,571 sessions from Jun 26, 2020 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FTHY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- FSM Fortuna Mining Corp.
- FSS Federal Signal Corp. /De/
- FSSL FS Specialty Lending Fund
- FT Franklin Universal Trust
- FTI TechnipFMC plc
- FTK Flotek Industries Inc./Cn/
- FTRA FutureCorp Space Acquisition 1
- FTRA.U FutureCorp Space Acquisition 1 Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant
Common questions
FTHY share price history
