NYSE · GAM$B · preferred stock
General American Investors Company, Inc. Cumulative Preferred Stock (GAM$B) stock price history
Every NYSE trading session of General American Investors Company, Inc. Cumulative Preferred Stock from Jul 21, 2026 to Oct 30, 2026: 73 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GAM$B adjusted close, 2026 to 2026
- $24.90
- All time high, 2026
- $24.98
- 52 week high, $21.80 low
- 73
- Daily sessions since 2026
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GAM$B key facts
- General American Investors Company, Inc. Cumulative Preferred Stock (GAM$B) closed at $22.42 on Oct 30, 2026 on NYSE.
- GAM$B's all time high close is $24.90, set on Jul 30, 2026; its all time low close is $22.22 on Oct 7, 2026.
- GAM$B's 52 week range is $21.80 to $24.98.
- GAM$B's deepest drawdown was -10.8% from Jul 30, 2026 to Oct 7, 2026.
- DataCedar holds 73 daily sessions of GAM$B history from Jul 21, 2026, adjusted for splits and dividends, served by the API under a key.
GAM$B price chart, 2026 to 2026
GAM$B returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | -10.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 21, 2026 | -9.8% |
GAM$B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.90 on Jul 30, 2026
- All time low close
- $22.22 on Oct 7, 2026
- 52 week high
- $24.98 on Jul 22, 2026
- 52 week low
- $21.80 on Oct 1, 2026
- Deepest drawdown
- -10.8% from Jul 30, 2026 to Oct 7, 2026, not yet recovered
- Best single session
- +1.7% on Oct 8, 2026
- Worst single session
- -2.1% on Sep 10, 2026
- Volatility, 1 year annualised
- 9.5%
- Sessions closing higher, 1 year
- 43%
GAM$B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 21, 2026; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.77 | $24.98 | $21.80 | $22.42 | n/a | 1.4M | 73 |
GAM$B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $22.42 | +0.6% |
| September 2026 | $22.28 | -10.0% |
| August 2026 | $24.75 | -0.4% |
| July 2026 | $24.85 | n/a |
About the GAM$B data
Daily bars. 73 sessions from Jul 21, 2026 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AGAM%24B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- GAB$G Gabelli Equity Trust, Inc. (The) Series G Cumulative Preferred Stock
- GAB$H Gabelli Equity Trust, Inc. (The) Pfd Ser H
- GAB$K Gabelli Equity Trust, Inc. (The) 5.00% Series K Cumulative Preferred Stock
- GAM General American Investors Co. INC
- GAP Gap INC
- GATX Gatx Corp.
- GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
- GBCI Glacier Bancorp, INC.
Common questions
GAM$B share price history
