NYSE · GLOP$C · preferred stock
GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units (GLOP$C) stock price history
Every NYSE trading session of GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units from Nov 9, 2018 to Oct 30, 2026: 1,781 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLOP$C adjusted close, 2018 to 2026
- $25.70
- All time high, 2026
- $25.73
- 52 week high, $22.79 low
- 1,781
- Daily sessions since 2018
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
GLOP$C key facts
- GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units (GLOP$C) closed at $25.53 on Oct 30, 2026 on NYSE.
- GLOP$C's all time high close is $25.70, set on Sep 10, 2026; its all time low close is $3.74 on Mar 18, 2020.
- GLOP$C's 52 week range is $22.79 to $25.73.
- GLOP$C returned +10.4% over the year to Oct 30, 2026 and +51.9% over five years.
- Since Nov 9, 2018 GLOP$C returned +106%, +9.5% a year compounded.
- GLOP$C's deepest drawdown was -73.1% from Jan 16, 2020 to Mar 18, 2020.
- DataCedar holds 1,781 daily sessions of GLOP$C history from Nov 9, 2018, adjusted for splits and dividends, served by the API under a key.
GLOP$C price chart, 2018 to 2026
GLOP$C returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | +2.0% |
| 6 months | +5.3% |
| Year to date | +7.5% |
| 1 year | +10.4% |
| 3 years | +43.6% |
| 5 years | +51.9% |
| 10 years | n/a |
| Since Nov 9, 2018 | +106.2% |
| Compound annual growth, 8.0 years | +9.5% |
GLOP$C records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.70 on Sep 10, 2026
- All time low close
- $3.74 on Mar 18, 2020
- 52 week high
- $25.73 on Sep 10, 2026
- 52 week low
- $22.79 on Nov 20, 2025
- Deepest drawdown
- -73.1% from Jan 16, 2020 to Mar 18, 2020, recovered Mar 26, 2021
- Best single session
- +37.1% on Mar 19, 2020
- Worst single session
- -38.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 9.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2018
- 2.1×
- Best calendar year
- 2021, +88%
- Worst calendar year
- 2020, -30%
GLOP$C price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 9, 2018; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.75 | $25.73 | $23.47 | $25.53 | +7.5% | 471.6K | 209 |
| 2025 | $21.50 | $24.07 | $20.81 | $23.75 | +10.5% | 741.5K | 250 |
| 2024 | $20.05 | $21.88 | $20.01 | $21.49 | +20.9% | 624K | 147 |
| 2023 | $17.85 | $18.49 | $15.24 | $17.78 | -0.7% | 714K | 133 |
| 2022 | $17.75 | $18.64 | $16.04 | $17.91 | +1.2% | 1.9M | 251 |
| 2021 | $9.62 | $17.76 | $9.40 | $17.71 | +88.4% | 4.1M | 252 |
| 2020 | $13.59 | $13.94 | $2.98 | $9.40 | -30.2% | 8.1M | 253 |
| 2019 | $10.01 | $13.58 | $10.01 | $13.46 | +31.4% | 6.2M | 252 |
| 2018 | $12.46 | $12.51 | $9.18 | $10.25 | n/a | 3.9M | 34 |
GLOP$C monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $25.53 | +1.3% |
| September 2026 | $25.20 | -0.0% |
| August 2026 | $25.21 | +0.5% |
| July 2026 | $25.08 | +0.6% |
| June 2026 | $24.94 | +1.3% |
| May 2026 | $24.61 | +1.5% |
| April 2026 | $24.25 | +0.4% |
| March 2026 | $24.16 | +0.7% |
| February 2026 | $23.98 | -0.7% |
| January 2026 | $24.16 | +1.7% |
| December 2025 | $23.75 | +1.7% |
| November 2025 | $23.36 | +0.1% |
About the GLOP$C data
Daily bars. 1,781 sessions from Nov 9, 2018 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AGLOP%24C/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- GLED.U GalaxyEdge Acquisition Corporation Units, each consisting of one Ordinary Share and one Right entitling the holder to receive 1/4th of one ordinary share
- GLOB Globant S.A.
- GLOP$A GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
- GLOP$B GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units
- GLP Global Partners LP
- GLP$B Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests
- GLW Corning INC /Ny
- GM General Motors Co
Common questions
GLOP$C share price history
