NYSE · GOLD · stock
Gold.com, Inc. (GOLD) stock price history
Every NYSE trading session of Gold.com, Inc. from Mar 17, 2014 to Nov 12, 2026: 3,163 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOLD adjusted close, 2014 to 2026
- $63.60
- All time high, 2026
- $66.14
- 52 week high, $24.10 low
- 3,163
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
GOLD key facts
- Gold.com, Inc. (GOLD) closed at $36.40 on Nov 12, 2026 on NYSE.
- GOLD's all time high close is $63.60, set on Feb 9, 2026; its all time low close is $2.95 on Jan 28, 2020.
- GOLD's 52 week range is $24.10 to $66.14.
- GOLD returned +40.7% over the year to Nov 12, 2026 and +13.2% over five years.
- Over ten years GOLD returned +483%, +19.3% a year compounded.
- GOLD's deepest drawdown was -62.9% from Apr 26, 2016 to Jan 28, 2020.
- DataCedar holds 3,163 daily sessions of GOLD history from Mar 17, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GOLD price chart, 2014 to 2026
GOLD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | -18.5% |
| 6 months | -13.2% |
| Year to date | +9.7% |
| 1 year | +40.7% |
| 3 years | +57.9% |
| 5 years | +13.2% |
| 10 years | +483.0% |
| Since Mar 17, 2014 | +672.5% |
| Compound annual growth, 12.7 years | +17.5% |
GOLD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $63.60 on Feb 9, 2026
- All time low close
- $2.95 on Jan 28, 2020
- 52 week high
- $66.14 on Feb 9, 2026
- 52 week low
- $24.10 on Nov 14, 2025
- Deepest drawdown
- -62.9% from Apr 26, 2016 to Jan 28, 2020, recovered Jul 14, 2020
- Best single session
- +29.8% on Sep 14, 2020
- Worst single session
- -17.5% on Feb 10, 2021
- Volatility, 1 year annualised
- 52.8%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2014
- 7.7×
- Best calendar year
- 2020, +241%
- Worst calendar year
- 2019, -30%
GOLD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Mar 17, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $34.01 | $66.14 | $33.76 | $36.40 | +7.8% | 135.2M | 218 |
| 2025 | $26.40 | $35.41 | $18.91 | $33.76 | +28.4% | 79.8M | 250 |
| 2024 | $28.23 | $45.26 | $22.89 | $26.29 | -7.4% | 87.7M | 252 |
| 2023 | $31.22 | $38.15 | $21.71 | $28.38 | -8.4% | 58.5M | 250 |
| 2022 | $26.15 | $38.17 | $21.00 | $30.97 | +18.4% | 52.3M | 251 |
| 2021 | $10.70 | $34.63 | $10.70 | $26.15 | +146.3% | 55.6M | 252 |
| 2020 | $3.15 | $14.81 | $2.81 | $10.62 | +241.4% | 20.9M | 251 |
| 2019 | $4.76 | $5.70 | $2.90 | $3.11 | -29.9% | 4.1M | 250 |
| 2018 | $5.51 | $5.90 | $3.88 | $4.43 | -18.9% | 5M | 251 |
| 2017 | $7.31 | $7.97 | $4.67 | $5.47 | -23.4% | 8.6M | 248 |
| 2016 | $6.65 | $7.99 | $5.09 | $7.14 | +5.1% | 16.3M | 252 |
| 2015 | $3.48 | $7.19 | $3.39 | $6.79 | +92.4% | 6.7M | 241 |
| 2014 | $4.43 | $5.28 | $3.30 | $3.53 | n/a | 5.7M | 197 |
GOLD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $36.40 | -4.3% |
| October 2026 | $38.03 | -10.7% |
| September 2026 | $42.57 | -5.3% |
| August 2026 | $44.97 | +8.7% |
| July 2026 | $41.36 | -0.6% |
| June 2026 | $41.61 | -1.7% |
| May 2026 | $42.31 | -5.9% |
| April 2026 | $44.96 | +12.7% |
| March 2026 | $39.88 | -30.3% |
| February 2026 | $57.18 | +11.2% |
| January 2026 | $51.41 | +52.3% |
| December 2025 | $33.76 | +18.6% |
About the GOLD data
Daily bars. 3,163 sessions from Mar 17, 2014 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AGOLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- GNT GAMCO Natural Resources, Gold & Income Trust
- GNT$A GAMCO Natural Resources, Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)
- GNW Genworth Financial INC
- GOF Guggenheim Strategic Opportunities Fund
- GOLF Acushnet Holdings Corp.
- GOOS Canada Goose Holdings Inc.
- GOTU Gaotu Techedu Inc.
- GPC Genuine Parts Co.
Common questions
GOLD share price history
