NYSE · GPN · stock
Global Payments INC (GPN) stock price history
Every NYSE trading session of Global Payments INC from Jan 16, 2001 to Nov 11, 2026: 6,494 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GPN adjusted close, 2001 to 2026
- $208.61
- All time high, 2021
- $102.91
- 52 week high, $60.93 low
- 6,494
- Daily sessions since 2001
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
GPN key facts
- Global Payments INC (GPN) closed at $100.23 on Nov 11, 2026 on NYSE.
- GPN's all time high close is $208.61, set on Apr 29, 2021; its all time low close is $3.41 on Jan 16, 2001.
- GPN's 52 week range is $60.93 to $102.91.
- GPN returned +31.1% over the year to Nov 11, 2026 and -18.3% over five years.
- Over ten years GPN returned +53%, +4.3% a year compounded.
- GPN's deepest drawdown was -70.2% from Apr 29, 2021 to Jun 10, 2026.
- DataCedar holds 6,494 daily sessions of GPN history from Jan 16, 2001 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GPN price chart, 2001 to 2026
GPN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.9% |
| 3 months | +16.7% |
| 6 months | +46.3% |
| Year to date | +27.3% |
| 1 year | +31.1% |
| 3 years | -5.4% |
| 5 years | -18.3% |
| 10 years | +52.7% |
| Since Jan 16, 2001 | +2,837% |
| Compound annual growth, 25.8 years | +14.0% |
GPN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $208.61 on Apr 29, 2021
- All time low close
- $3.41 on Jan 16, 2001
- 52 week high
- $102.91 on Nov 10, 2026
- 52 week low
- $60.93 on Jun 11, 2026
- Deepest drawdown
- -70.2% from Apr 29, 2021 to Jun 10, 2026, not yet recovered
- Best single session
- +21.7% on Mar 24, 2020
- Worst single session
- -19.2% on Mar 16, 2020
- Volatility, 1 year annualised
- 41.3%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2001
- 29.4×
- Best calendar year
- 2019, +77%
- Worst calendar year
- 2021, -37%
GPN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 16, 2001; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $77.05 | $102.91 | $60.93 | $100.23 | +30.4% | 735.1M | 217 |
| 2025 | $110.38 | $113.03 | $64.87 | $76.85 | -30.1% | 656.8M | 250 |
| 2024 | $122.73 | $137.87 | $89.48 | $109.95 | -11.0% | 560.1M | 252 |
| 2023 | $97.06 | $134.26 | $90.64 | $123.50 | +29.0% | 490.9M | 250 |
| 2022 | $129.73 | $146.96 | $88.93 | $95.72 | -25.9% | 530.8M | 251 |
| 2021 | $204.46 | $210.11 | $111.37 | $129.20 | -36.9% | 534.8M | 252 |
| 2020 | $174.11 | $205.05 | $100.01 | $204.79 | +18.5% | 503.2M | 253 |
| 2019 | $95.99 | $175.50 | $93.17 | $172.80 | +77.3% | 394.8M | 252 |
| 2018 | $95.15 | $122.17 | $89.62 | $97.49 | +2.9% | 276M | 251 |
| 2017 | $66.10 | $99.12 | $65.21 | $94.72 | +44.5% | 280M | 251 |
| 2016 | $59.95 | $75.47 | $48.42 | $65.56 | +7.7% | 416.9M | 252 |
| 2015 | $38.32 | $70.46 | $36.66 | $60.89 | +59.9% | 336.2M | 252 |
| 2014 | $30.57 | $40.89 | $29.75 | $38.07 | +24.4% | 350.1M | 252 |
| 2013 | $21.72 | $30.68 | $20.58 | $30.62 | +43.7% | 394.2M | 252 |
| 2012 | $22.83 | $25.33 | $18.51 | $21.31 | -4.2% | 424.9M | 250 |
| 2011 | $21.81 | $25.17 | $17.96 | $22.25 | +2.7% | 326.5M | 252 |
| 2010 | $25.37 | $25.50 | $16.21 | $21.66 | -14.0% | 459M | 252 |
| 2009 | $15.37 | $25.51 | $12.84 | $25.20 | +64.6% | 382.1M | 252 |
| 2008 | $21.55 | $23.26 | $13.85 | $15.31 | -29.4% | 352.2M | 253 |
| 2007 | $21.57 | $22.85 | $13.96 | $21.68 | +0.7% | 481.4M | 251 |
| 2006 | $23.66 | $25.44 | $16.96 | $21.53 | -0.5% | 388.2M | 251 |
| 2005 | $13.43 | $22.51 | $12.70 | $21.64 | +59.6% | 327.3M | 252 |
| 2004 | $10.85 | $14.03 | $9.57 | $13.56 | +24.7% | 260.1M | 252 |
| 2003 | $7.38 | $11.13 | $5.98 | $10.87 | +47.9% | 154.6M | 252 |
| 2002 | $7.80 | $9.08 | $4.82 | $7.35 | -6.4% | 162.4M | 251 |
| 2001 | $3.41 | $8.51 | $3.41 | $7.86 | n/a | 121.6M | 239 |
GPN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $100.23 | +3.5% |
| October 2026 | $96.84 | +18.6% |
| September 2026 | $81.67 | -10.3% |
| August 2026 | $91.05 | +8.3% |
| July 2026 | $84.08 | +15.9% |
| June 2026 | $72.56 | -3.5% |
| May 2026 | $75.22 | +4.9% |
| April 2026 | $71.69 | +6.9% |
| March 2026 | $67.04 | -11.7% |
| February 2026 | $75.92 | +6.6% |
| January 2026 | $71.23 | -7.3% |
| December 2025 | $76.85 | +2.5% |
About the GPN data
Daily bars. 6,494 sessions from Jan 16, 2001 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AGPN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- GPJA Georgia Power Co.
- GPK Graphic Packaging Holding Co.
- GPMT Granite Point Mortgage Trust Inc.
- GPMT$A Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
- GPOR Gulfport Energy Corp.
- GPRK GeoPark Ltd
- GRBK Green Brick Partners, Inc.
- GRBK$A Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)
Common questions
GPN share price history
