NYSE · GSK · stock
GSK plc (GSK) stock price history
Every NYSE trading session of GSK plc from Mar 28, 1980 to Nov 11, 2026: 11,688 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSK adjusted close, 1980 to 2026
- $60.14
- All time high, 2026
- $60.65
- 52 week high, $45.03 low
- 11,688
- Daily sessions since 1980
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 1980 to 2026 series and minute bars.
GSK key facts
- GSK plc (GSK) closed at $50.60 on Nov 11, 2026 on NYSE.
- GSK's all time high close is $60.14, set on Feb 18, 2026; its all time low close is $0.1051 on May 16, 1980.
- GSK's 52 week range is $45.03 to $60.65.
- GSK returned +7.3% over the year to Nov 11, 2026 and +42.0% over five years.
- Over ten years GSK returned +101%, +7.2% a year compounded.
- GSK's deepest drawdown was -55.2% from Jan 9, 1992 to Aug 13, 1993.
- DataCedar holds 11,688 daily sessions of GSK history from Mar 28, 1980 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GSK price chart, 1980 to 2026
GSK returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.8% |
| 3 months | +0.3% |
| 6 months | +2.5% |
| Year to date | +4.4% |
| 1 year | +7.3% |
| 3 years | +63.8% |
| 5 years | +42.0% |
| 10 years | +101.1% |
| Since Mar 28, 1980 | +39,601% |
| Compound annual growth, 46.6 years | +13.7% |
GSK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $60.14 on Feb 18, 2026
- All time low close
- $0.1051 on May 16, 1980
- 52 week high
- $60.65 on Feb 18, 2026
- 52 week low
- $45.03 on Nov 20, 2025
- Deepest drawdown
- -55.2% from Jan 9, 1992 to Aug 13, 1993, recovered Aug 22, 1996
- Best single session
- +16.6% on Feb 2, 1998
- Worst single session
- -22.0% on Oct 19, 1987
- Volatility, 1 year annualised
- 26.2%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 1980
- 397×
- Best calendar year
- 1982, +159%
- Worst calendar year
- 1992, -23%
GSK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1980 starts on Mar 28, 1980; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.40 | $60.65 | $45.83 | $50.60 | +5.0% | 971.2M | 217 |
| 2025 | $31.99 | $48.60 | $29.90 | $48.21 | +51.2% | 1.2B | 250 |
| 2024 | $33.46 | $42.28 | $30.94 | $31.88 | -5.1% | 1B | 252 |
| 2023 | $30.45 | $34.30 | $29.22 | $33.60 | +9.7% | 835.5M | 250 |
| 2022 | $36.81 | $39.77 | $24.58 | $30.63 | -16.8% | 1.5B | 250 |
| 2021 | $29.76 | $37.18 | $26.92 | $36.80 | +26.8% | 1.2B | 252 |
| 2020 | $35.15 | $36.23 | $23.93 | $29.03 | -17.7% | 1B | 252 |
| 2019 | $26.98 | $35.72 | $26.86 | $35.28 | +29.2% | 640.7M | 250 |
| 2018 | $24.44 | $29.94 | $23.60 | $27.30 | +13.7% | 792.7M | 251 |
| 2017 | $24.75 | $29.34 | $23.35 | $24.01 | -2.9% | 897.7M | 249 |
| 2016 | $24.16 | $28.60 | $22.79 | $24.73 | +2.1% | 895M | 252 |
| 2015 | $24.26 | $28.30 | $22.04 | $24.22 | -0.3% | 945.6M | 251 |
| 2014 | $28.53 | $30.94 | $23.46 | $24.28 | -15.7% | 852.3M | 249 |
| 2013 | $22.75 | $28.94 | $22.48 | $28.80 | +28.9% | 603.1M | 249 |
| 2012 | $22.40 | $24.18 | $21.22 | $22.34 | +0.7% | 569.7M | 250 |
| 2011 | $18.08 | $22.30 | $16.75 | $22.20 | +22.6% | 697.9M | 252 |
| 2010 | $18.86 | $19.19 | $14.47 | $18.10 | -2.1% | 531.2M | 252 |
| 2009 | $15.19 | $19.03 | $11.45 | $18.50 | +19.3% | 469.3M | 252 |
| 2008 | $19.96 | $21.62 | $12.90 | $15.50 | -22.3% | 503.3M | 253 |
| 2007 | $20.49 | $23.06 | $18.73 | $19.94 | -0.8% | 505.8M | 251 |
| 2006 | $18.60 | $21.89 | $18.45 | $20.09 | +7.9% | 318.2M | 251 |
| 2005 | $16.79 | $19.84 | $15.79 | $18.62 | +9.9% | 334.9M | 252 |
| 2004 | $16.10 | $16.99 | $13.63 | $16.94 | +5.6% | 342.3M | 249 |
| 2003 | $12.50 | $16.39 | $10.73 | $16.04 | +28.7% | 239.2M | 248 |
| 2002 | $15.89 | $16.33 | $10.26 | $12.46 | -21.6% | 256.5M | 251 |
| 2001 | $17.59 | $18.39 | $14.81 | $15.89 | -9.6% | 195.1M | 248 |
| 2000 | $16.90 | $19.79 | $13.67 | $17.59 | +4.2% | 170.1M | 251 |
| 1999 | $20.74 | $22.55 | $14.36 | $16.88 | -17.9% | 125.6M | 252 |
| 1998 | $13.83 | $20.63 | $13.67 | $20.57 | +48.2% | 131.2M | 251 |
| 1997 | $8.91 | $14.06 | $8.38 | $13.88 | +55.9% | 172.9M | 249 |
| 1996 | $7.55 | $9.64 | $6.15 | $8.91 | +17.9% | 289.6M | 242 |
| 1995 | $5.26 | $7.62 | $4.78 | $7.55 | +45.3% | 258.6M | 237 |
| 1994 | $5.07 | $5.45 | $3.90 | $5.20 | +3.1% | 338.8M | 249 |
| 1993 | $5.63 | $5.75 | $3.55 | $5.04 | -10.4% | 483.8M | 253 |
| 1992 | $7.33 | $8.11 | $5.16 | $5.63 | -22.9% | 569.6M | 254 |
| 1991 | $3.69 | $7.45 | $3.49 | $7.30 | +98.9% | 561.9M | 253 |
| 1990 | $2.79 | $3.88 | $2.45 | $3.67 | +30.4% | 325.1M | 253 |
| 1989 | $2.04 | $2.91 | $1.95 | $2.81 | +38.7% | 162.8M | 252 |
| 1988 | $1.92 | $2.13 | $1.66 | $2.03 | +7.0% | 228.2M | 247 |
| 1987 | $1.58 | $3.13 | $1.57 | $1.90 | +21.0% | 503.2M | 253 |
| 1986 | $1.13 | $1.77 | $1.11 | $1.57 | +39.0% | 546.1M | 253 |
| 1985 | $0.6436 | $1.19 | $0.6309 | $1.13 | +75.2% | 364.6M | 252 |
| 1984 | $0.5034 | $0.6755 | $0.5034 | $0.6436 | +26.2% | 266.5M | 253 |
| 1983 | $0.5257 | $0.8093 | $0.5034 | $0.5098 | -1.8% | 516.1M | 253 |
| 1982 | $0.2039 | $0.6245 | $0.2007 | $0.5194 | +158.7% | 84.6M | 253 |
| 1981 | $0.1625 | $0.2199 | $0.1498 | $0.2007 | +26.0% | 5M | 253 |
| 1980 | $0.1275 | $0.1657 | $0.1051 | $0.1593 | n/a | 476K | 192 |
GSK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $50.60 | +2.2% |
| October 2026 | $49.51 | +2.8% |
| September 2026 | $48.17 | -4.1% |
| August 2026 | $50.25 | -2.8% |
| July 2026 | $51.69 | -1.4% |
| June 2026 | $52.42 | +3.7% |
| May 2026 | $50.54 | -2.5% |
| April 2026 | $51.84 | -5.2% |
| March 2026 | $54.69 | -6.7% |
| February 2026 | $58.60 | +15.5% |
| January 2026 | $50.72 | +5.2% |
| December 2025 | $48.21 | +2.5% |
About the GSK data
Daily bars. 11,688 sessions from Mar 28, 1980 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 1980, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AGSK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- GS$A Goldman Sachs Group, Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A
- GS$C Goldman Sachs Group, Inc. (The) Depositary Share repstg 1/1000th Preferred Series C
- GS$D Goldman Sachs Group, Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg
- GSBD Goldman Sachs BDC, Inc.
- GSL Global Ship Lease, Inc.
- GSL$B Global Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island)
- GTES Gates Industrial Corp Ltd.
- GTN Gray Media, INC
Common questions
GSK share price history
