NYSE · GTY · stock
Getty Realty Corp. /Md/ (GTY) stock price history
Every NYSE trading session of Getty Realty Corp. /Md/ from May 3, 1973 to Sep 28, 2026: 13,464 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GTY adjusted close, 1973 to 2026
- $36.61
- All time high, 2026
- $36.83
- 52 week high, $24.22 low
- 13,464
- Daily sessions since 1973
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1973 to 2026 series and minute bars.
GTY key facts
- Getty Realty Corp. /Md/ (GTY) closed at $28.45 on Sep 28, 2026 on NYSE.
- GTY's all time high close is $36.61, set on Jul 21, 2026; its all time low close is $0.0178 on Dec 14, 1973.
- GTY's 52 week range is $24.22 to $36.83.
- GTY returned +11.7% over the year to Sep 28, 2026 and +28.4% over five years.
- Over ten years GTY returned +100%, +7.2% a year compounded.
- GTY's deepest drawdown was -63.2% from May 17, 1973 to Dec 14, 1973.
- DataCedar holds 13,464 daily sessions of GTY history from May 3, 1973 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
GTY price chart, 1973 to 2026
GTY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.4% |
| 3 months | -16.3% |
| 6 months | -9.1% |
| Year to date | +7.2% |
| 1 year | +11.7% |
| 3 years | +22.7% |
| 5 years | +28.4% |
| 10 years | +100.0% |
| Since May 3, 1973 | +58,700% |
| Compound annual growth, 53.4 years | +12.7% |
GTY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $36.61 on Jul 21, 2026
- All time low close
- $0.0178 on Dec 14, 1973
- 52 week high
- $36.83 on Jul 22, 2026
- 52 week low
- $24.22 on Oct 13, 2025
- Deepest drawdown
- -63.2% from May 17, 1973 to Dec 14, 1973, recovered Jan 28, 1975
- Best single session
- +41.7% on Mar 15, 1974
- Worst single session
- -42.8% on Mar 18, 2008
- Volatility, 1 year annualised
- 20.9%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 1973
- 588×
- Best calendar year
- 1976, +325%
- Worst calendar year
- 2011, -52%
GTY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1973 starts on May 3, 1973; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.51 | $36.83 | $26.29 | $28.45 | +7.1% | 97.7M | 185 |
| 2025 | $27.31 | $29.21 | $24.22 | $26.57 | -2.9% | 91.3M | 250 |
| 2024 | $24.84 | $30.26 | $22.06 | $27.35 | +9.9% | 71.6M | 252 |
| 2023 | $27.48 | $29.46 | $21.77 | $24.89 | -8.8% | 85M | 250 |
| 2022 | $24.46 | $28.83 | $19.04 | $27.28 | +11.7% | 66.9M | 251 |
| 2021 | $20.07 | $25.06 | $18.74 | $24.42 | +22.8% | 47.5M | 252 |
| 2020 | $22.49 | $22.49 | $11.17 | $19.90 | -11.3% | 47.8M | 253 |
| 2019 | $18.99 | $22.88 | $18.65 | $22.44 | +16.8% | 28.9M | 252 |
| 2018 | $16.92 | $20.75 | $14.12 | $19.21 | +13.6% | 31.5M | 251 |
| 2017 | $15.23 | $18.40 | $13.96 | $16.91 | +11.3% | 50.5M | 251 |
| 2016 | $9.66 | $15.28 | $9.22 | $15.20 | +55.7% | 36.3M | 252 |
| 2015 | $9.76 | $10.27 | $8.27 | $9.76 | +0.7% | 31.3M | 252 |
| 2014 | $9.25 | $10.41 | $8.87 | $9.69 | +4.5% | 18.2M | 252 |
| 2013 | $8.82 | $11.23 | $8.69 | $9.28 | +6.2% | 18.3M | 252 |
| 2012 | $6.73 | $9.51 | $6.45 | $8.73 | +32.2% | 40.7M | 250 |
| 2011 | $13.87 | $14.00 | $5.68 | $6.61 | -51.9% | 80.2M | 252 |
| 2010 | $9.68 | $14.01 | $6.46 | $13.73 | +43.0% | 37.3M | 252 |
| 2009 | $7.86 | $10.36 | $4.94 | $9.60 | +22.3% | 29.6M | 252 |
| 2008 | $8.99 | $9.62 | $4.49 | $7.86 | -12.6% | 37.7M | 253 |
| 2007 | $9.78 | $10.11 | $7.75 | $8.98 | -7.7% | 21.1M | 251 |
| 2006 | $7.75 | $10.51 | $7.65 | $9.73 | +25.0% | 14.5M | 251 |
| 2005 | $7.94 | $8.80 | $6.99 | $7.79 | -2.4% | 11.9M | 252 |
| 2004 | $6.80 | $8.23 | $5.61 | $7.97 | +17.2% | 12M | 252 |
| 2003 | $4.60 | $7.03 | $4.33 | $6.80 | +48.4% | 13.2M | 252 |
| 2002 | $4.20 | $4.75 | $3.56 | $4.58 | +9.4% | 16.9M | 252 |
| 2001 | $2.51 | $4.39 | $2.36 | $4.19 | +66.2% | 12M | 248 |
| 2000 | $1.76 | $2.52 | $1.56 | $2.52 | +42.1% | 2.6M | 252 |
| 1999 | $2.24 | $2.54 | $1.70 | $1.77 | -21.1% | 1.4M | 252 |
| 1998 | $3.31 | $3.71 | $1.85 | $2.25 | -32.3% | 3.6M | 252 |
| 1997 | $1.83 | $3.44 | $1.83 | $3.32 | +81.3% | 3.9M | 253 |
| 1996 | $1.48 | $1.94 | $1.41 | $1.83 | +22.5% | 3.1M | 254 |
| 1995 | $1.29 | $1.67 | $1.20 | $1.49 | +15.6% | 2.8M | 252 |
| 1994 | $1.67 | $1.88 | $1.18 | $1.29 | -21.8% | 3.3M | 252 |
| 1993 | $1.20 | $1.72 | $1.11 | $1.66 | +40.0% | 2.4M | 253 |
| 1992 | $1.39 | $1.80 | $1.04 | $1.18 | -13.0% | 1.4M | 254 |
| 1991 | $1.50 | $2.66 | $1.28 | $1.36 | -10.5% | 2.3M | 253 |
| 1990 | $1.99 | $2.47 | $1.03 | $1.52 | -23.6% | 2.8M | 253 |
| 1989 | $1.55 | $2.30 | $1.55 | $1.99 | +30.4% | 3.5M | 252 |
| 1988 | $1.14 | $1.69 | $1.14 | $1.52 | +35.6% | 2.4M | 253 |
| 1987 | $1.71 | $2.14 | $1.05 | $1.12 | -33.8% | 6.6M | 253 |
| 1986 | $1.64 | $2.59 | $1.41 | $1.70 | +3.4% | 7.9M | 253 |
| 1985 | $0.8180 | $1.84 | $0.8129 | $1.64 | +100.8% | 5.2M | 252 |
| 1984 | $0.4200 | $0.8798 | $0.4200 | $0.8180 | +90.5% | 2.5M | 253 |
| 1983 | $0.3386 | $0.4889 | $0.3132 | $0.4293 | +26.8% | 689.6K | 253 |
| 1982 | $0.3801 | $0.3991 | $0.2918 | $0.3386 | -10.9% | 589.2K | 253 |
| 1981 | $0.4109 | $0.4179 | $0.2764 | $0.3801 | -6.7% | 732.4K | 253 |
| 1980 | $0.2078 | $0.5328 | $0.2034 | $0.4074 | +96.0% | 1.6M | 253 |
| 1979 | $0.1109 | $0.2432 | $0.1076 | $0.2078 | +87.4% | 831.6K | 253 |
| 1978 | $0.1057 | $0.1544 | $0.0949 | $0.1109 | +4.9% | 713.6K | 252 |
| 1977 | $0.1082 | $0.1171 | $0.0840 | $0.1057 | -18.6% | 990.6K | 252 |
| 1976 | $0.0306 | $0.1401 | $0.0306 | $0.1299 | +325.0% | 874.3K | 253 |
| 1975 | $0.0306 | $0.0777 | $0.0306 | $0.0306 | 0.0% | 1.2M | 253 |
| 1974 | $0.0242 | $0.0522 | $0.0242 | $0.0306 | +26.3% | 1.4M | 253 |
| 1973 | $0.0484 | $0.0586 | $0.0178 | $0.0242 | n/a | 1.5M | 168 |
GTY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $28.45 | -12.2% |
| August 2026 | $32.42 | -5.0% |
| July 2026 | $34.14 | +2.3% |
| June 2026 | $33.36 | +4.0% |
| May 2026 | $32.06 | -1.8% |
| April 2026 | $32.65 | +4.2% |
| March 2026 | $31.34 | -1.6% |
| February 2026 | $31.86 | +9.9% |
| January 2026 | $28.99 | +9.1% |
| December 2025 | $26.57 | -2.2% |
| November 2025 | $27.16 | +3.8% |
| October 2025 | $26.17 | +2.2% |
About the GTY data
Daily bars. 13,464 sessions from May 3, 1973 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 1973, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GTY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- GSL$B Global Ship Lease, Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island)
- GTES Gates Industrial Corp Ltd.
- GTN Gray Media, INC
- GTN.A Gray Media, Inc. Class A Common Stock
- GUG Guggenheim Active Allocation Fund
- GUT Gabelli Utility Trust
- GUT$C Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares
- GVA Granite Construction INC
Common questions
GTY share price history
