NYSE · HKD · stock
AMTD Digital Inc. (HKD) stock price history
Every NYSE trading session of AMTD Digital Inc. from Jul 15, 2022 to Sep 28, 2026: 1,055 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HKD adjusted close, 2022 to 2026
- $1,679
- All time high, 2022
- $5.47
- 52 week high, $1.26 low
- 1,055
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
HKD key facts
- AMTD Digital Inc. (HKD) closed at $1.69 on Sep 28, 2026 on NYSE.
- HKD's all time high close is $1,679, set on Aug 2, 2022; its all time low close is $1.27 on Dec 31, 2025.
- HKD's 52 week range is $1.26 to $5.47.
- HKD returned -11.1% over the year to Sep 28, 2026.
- Since Jul 15, 2022 HKD returned -90%, -41.6% a year compounded.
- HKD's deepest drawdown was -99.9% from Aug 2, 2022 to Dec 31, 2025.
- DataCedar holds 1,055 daily sessions of HKD history from Jul 15, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HKD price chart, 2022 to 2026
HKD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | +6.3% |
| 6 months | +12.7% |
| Year to date | +32.0% |
| 1 year | -11.1% |
| 3 years | -69.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2022 | -89.6% |
| Compound annual growth, 4.2 years | -41.6% |
HKD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,679 on Aug 2, 2022
- All time low close
- $1.27 on Dec 31, 2025
- 52 week high
- $5.47 on Oct 31, 2025
- 52 week low
- $1.26 on Dec 30, 2025
- Deepest drawdown
- -99.9% from Aug 2, 2022 to Dec 31, 2025, not yet recovered
- Best single session
- +311.8% on Sep 14, 2022
- Worst single session
- -47.7% on Aug 9, 2022
- Volatility, 1 year annualised
- 79.7%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, -29%
- Worst calendar year
- 2023, -58%
HKD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 15, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.34 | $2.14 | $1.28 | $1.69 | +33.1% | 61.5M | 185 |
| 2025 | $3.02 | $5.47 | $1.26 | $1.27 | -57.1% | 447.4M | 250 |
| 2024 | $4.15 | $5.80 | $2.55 | $2.96 | -29.0% | 158M | 252 |
| 2023 | $10.01 | $37.72 | $3.67 | $4.17 | -58.3% | 459.5M | 250 |
| 2022 | $13.00 | $2,555 | $9.50 | $10.00 | n/a | 61M | 118 |
HKD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $1.69 | -1.7% |
| August 2026 | $1.72 | +6.8% |
| July 2026 | $1.61 | +1.3% |
| June 2026 | $1.59 | -12.6% |
| May 2026 | $1.82 | +9.6% |
| April 2026 | $1.66 | +6.4% |
| March 2026 | $1.56 | -10.9% |
| February 2026 | $1.75 | +27.7% |
| January 2026 | $1.37 | +7.9% |
| December 2025 | $1.27 | -21.1% |
| November 2025 | $1.61 | -45.4% |
| October 2025 | $2.95 | +63.9% |
About the HKD data
Daily bars. 1,055 sessions from Jul 15, 2022 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HKD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
HKD share price history
