NYSE · HTFC · stock
Horizon Technology Finance Corp (HTFC) stock price history
Every NYSE trading session of Horizon Technology Finance Corp from Jun 28, 2022 to Nov 11, 2026: 1,099 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HTFC adjusted close, 2022 to 2026
- $25.09
- All time high, 2026
- $25.14
- 52 week high, $23.58 low
- 1,099
- Daily sessions since 2022
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
HTFC key facts
- Horizon Technology Finance Corp (HTFC) closed at $25.03 on Nov 11, 2026 on NYSE.
- HTFC's all time high close is $25.09, set on Oct 1, 2026; its all time low close is $17.86 on Sep 27, 2022.
- HTFC's 52 week range is $23.58 to $25.14.
- HTFC returned +5.5% over the year to Nov 11, 2026.
- Since Jun 28, 2022 HTFC returned +29%, +6.1% a year compounded.
- HTFC's deepest drawdown was -10.7% from Sep 8, 2022 to Sep 27, 2022.
- DataCedar holds 1,099 daily sessions of HTFC history from Jun 28, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
HTFC price chart, 2022 to 2026
HTFC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +0.4% |
| 6 months | +1.5% |
| Year to date | +4.0% |
| 1 year | +5.5% |
| 3 years | +25.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 28, 2022 | +29.4% |
| Compound annual growth, 4.4 years | +6.1% |
HTFC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.09 on Oct 1, 2026
- All time low close
- $17.86 on Sep 27, 2022
- 52 week high
- $25.14 on Nov 5, 2026
- 52 week low
- $23.58 on Nov 21, 2025
- Deepest drawdown
- -10.7% from Sep 8, 2022 to Sep 27, 2022, recovered Feb 9, 2023
- Best single session
- +3.4% on Mar 16, 2023
- Worst single session
- -7.9% on Mar 17, 2023
- Volatility, 1 year annualised
- 5.8%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2023, +11%
- Worst calendar year
- 2024, +5%
HTFC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 28, 2022; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.11 | $25.14 | $23.80 | $25.03 | +4.0% | 859.8K | 217 |
| 2025 | $21.86 | $24.12 | $21.86 | $24.08 | +10.1% | 563.6K | 250 |
| 2024 | $20.88 | $22.24 | $19.83 | $21.86 | +4.7% | 697.2K | 252 |
| 2023 | $19.17 | $20.88 | $17.90 | $20.88 | +10.9% | 588.3K | 250 |
| 2022 | $19.43 | $20.36 | $17.40 | $18.83 | n/a | 692.7K | 130 |
HTFC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.03 | +0.6% |
| October 2026 | $24.89 | -0.0% |
| September 2026 | $24.90 | -0.4% |
| August 2026 | $24.99 | +0.8% |
| July 2026 | $24.80 | -0.1% |
| June 2026 | $24.83 | +1.6% |
| May 2026 | $24.43 | +0.7% |
| April 2026 | $24.26 | +0.2% |
| March 2026 | $24.21 | -0.5% |
| February 2026 | $24.32 | +0.6% |
| January 2026 | $24.17 | +0.4% |
| December 2025 | $24.08 | +1.4% |
About the HTFC data
Daily bars. 1,099 sessions from Jun 28, 2022 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AHTFC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
HTFC share price history
