NYSE · IIF · stock
Morgan Stanley India Investment Fund, INC. (IIF) stock price history
Every NYSE trading session of Morgan Stanley India Investment Fund, INC. from Feb 18, 1994 to Sep 29, 2026: 8,206 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IIF adjusted close, 1994 to 2026
- $26.28
- All time high, 2025
- $25.99
- 52 week high, $19.83 low
- 8,206
- Daily sessions since 1994
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
IIF key facts
- Morgan Stanley India Investment Fund, INC. (IIF) closed at $21.57 on Sep 29, 2026 on NYSE.
- IIF's all time high close is $26.28, set on Jun 27, 2025; its all time low close is $0.5858 on Aug 28, 1998.
- IIF's 52 week range is $19.83 to $25.99.
- IIF returned -12.0% over the year to Sep 29, 2026 and +31.3% over five years.
- Over ten years IIF returned +101%, +7.2% a year compounded.
- IIF's deepest drawdown was -74.0% from Jan 2, 2008 to Nov 20, 2008.
- DataCedar holds 8,206 daily sessions of IIF history from Feb 18, 1994 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
IIF price chart, 1994 to 2026
IIF returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -4.9% |
| 6 months | +7.2% |
| Year to date | -13.4% |
| 1 year | -12.0% |
| 3 years | +31.8% |
| 5 years | +31.3% |
| 10 years | +101.3% |
| Since Feb 18, 1994 | +1,332% |
| Compound annual growth, 32.6 years | +8.5% |
IIF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.28 on Jun 27, 2025
- All time low close
- $0.5858 on Aug 28, 1998
- 52 week high
- $25.99 on Dec 19, 2025
- 52 week low
- $19.83 on Mar 30, 2026
- Deepest drawdown
- -74.0% from Jan 2, 2008 to Nov 20, 2008, recovered Feb 9, 2017
- Best single session
- +28.3% on Oct 13, 2008
- Worst single session
- -15.4% on Mar 18, 2020
- Volatility, 1 year annualised
- 15.9%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 1994
- 14.3×
- Best calendar year
- 2003, +170%
- Worst calendar year
- 2008, -65%
IIF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Feb 18, 1994; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.05 | $25.24 | $19.83 | $21.57 | -13.7% | 7.2M | 186 |
| 2025 | $23.60 | $26.28 | $20.57 | $24.98 | +6.7% | 8.3M | 250 |
| 2024 | $18.05 | $25.57 | $17.98 | $23.41 | +29.6% | 10.6M | 252 |
| 2023 | $14.99 | $18.32 | $13.85 | $18.06 | +21.4% | 9.4M | 250 |
| 2022 | $16.66 | $17.48 | $13.28 | $14.87 | -9.6% | 6.8M | 251 |
| 2021 | $12.67 | $16.82 | $12.33 | $16.44 | +30.9% | 5.6M | 252 |
| 2020 | $11.91 | $12.60 | $6.13 | $12.56 | +6.7% | 13M | 253 |
| 2019 | $11.77 | $12.87 | $10.38 | $11.78 | -0.7% | 11M | 252 |
| 2018 | $15.12 | $15.96 | $10.18 | $11.86 | -21.3% | 11.6M | 251 |
| 2017 | $10.01 | $15.22 | $9.63 | $15.06 | +49.9% | 7M | 251 |
| 2016 | $9.42 | $11.27 | $7.99 | $10.05 | +5.2% | 8.5M | 252 |
| 2015 | $10.11 | $11.22 | $7.24 | $9.55 | -5.1% | 12.6M | 252 |
| 2014 | $6.46 | $10.59 | $5.99 | $10.06 | +53.8% | 12.9M | 252 |
| 2013 | $7.02 | $7.14 | $4.81 | $6.54 | -5.7% | 16.7M | 252 |
| 2012 | $5.38 | $6.94 | $5.22 | $6.93 | +32.3% | 20.7M | 250 |
| 2011 | $9.13 | $9.36 | $5.09 | $5.24 | -42.3% | 22.8M | 252 |
| 2010 | $7.42 | $9.82 | $6.43 | $9.09 | +24.6% | 22.5M | 252 |
| 2009 | $4.06 | $7.98 | $2.96 | $7.29 | +80.9% | 43.9M | 252 |
| 2008 | $11.65 | $11.71 | $2.98 | $4.03 | -64.8% | 54.1M | 253 |
| 2007 | $7.65 | $11.49 | $6.14 | $11.44 | +50.3% | 42.8M | 251 |
| 2006 | $5.21 | $7.87 | $4.84 | $7.61 | +50.5% | 57.5M | 251 |
| 2005 | $4.17 | $6.36 | $3.58 | $5.06 | +21.6% | 30.9M | 252 |
| 2004 | $3.62 | $4.28 | $2.41 | $4.16 | +17.0% | 26.9M | 252 |
| 2003 | $1.33 | $3.78 | $1.18 | $3.56 | +169.6% | 14.2M | 252 |
| 2002 | $1.15 | $1.39 | $1.09 | $1.32 | +14.9% | 8.8M | 252 |
| 2001 | $1.30 | $1.44 | $0.8498 | $1.15 | -11.4% | 16.1M | 248 |
| 2000 | $1.80 | $1.92 | $0.9169 | $1.29 | -23.0% | 32.3M | 252 |
| 1999 | $0.7131 | $1.68 | $0.6940 | $1.68 | +144.4% | 29.5M | 252 |
| 1998 | $0.8532 | $0.9806 | $0.5731 | $0.6877 | -19.4% | 41.5M | 252 |
| 1997 | $0.9806 | $1.47 | $0.7195 | $0.8532 | -11.8% | 33.2M | 253 |
| 1996 | $0.9296 | $1.29 | $0.8150 | $0.9678 | +4.1% | 31M | 254 |
| 1995 | $1.15 | $1.17 | $0.8023 | $0.9296 | -18.9% | 27.5M | 252 |
| 1994 | $1.51 | $1.52 | $1.12 | $1.15 | n/a | 29.2M | 218 |
IIF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.57 | -7.2% |
| August 2026 | $23.25 | +1.3% |
| July 2026 | $22.95 | +0.6% |
| June 2026 | $22.82 | +4.2% |
| May 2026 | $21.90 | -0.3% |
| April 2026 | $21.96 | +6.7% |
| March 2026 | $20.58 | -13.7% |
| February 2026 | $23.85 | +1.9% |
| January 2026 | $23.40 | -6.3% |
| December 2025 | $24.98 | -0.1% |
| November 2025 | $25.00 | -1.0% |
| October 2025 | $25.25 | +3.5% |
About the IIF data
Daily bars. 8,206 sessions from Feb 18, 1994 to Sep 29, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 18, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IIF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- IH iHuman Inc.
- IHD Voya Emerging Markets High Dividend Equity Fund
- IHG Intercontinental Hotels Group PLC /New/
- IHS IHS Holding Ltd
- IIIN Insteel Industries INC
- IIM Invesco Value Municipal Income Trust
- IIPR Innovative Industrial Properties INC
- IIPR$A Innovative Industrial Properties, Inc. 9.00% Series A Cumulative Redeemable Preferred Stock
Common questions
IIF share price history
