NYSE · INVX · stock
Innovex International, Inc. (INVX) stock price history
Every NYSE trading session of Innovex International, Inc. from Oct 23, 1997 to Nov 12, 2026: 7,309 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INVX adjusted close, 1997 to 2026
- $119.38
- All time high, 2013
- $33.71
- 52 week high, $19.91 low
- 7,309
- Daily sessions since 1997
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
INVX key facts
- Innovex International, Inc. (INVX) closed at $25.04 on Nov 12, 2026 on NYSE.
- INVX's all time high close is $119.38, set on Oct 18, 2013; its all time low close is $5.85 on Mar 12, 2003.
- INVX's 52 week range is $19.91 to $33.71.
- INVX returned +23.8% over the year to Nov 12, 2026 and +18.4% over five years.
- Over ten years INVX returned -50%, -6.8% a year compounded.
- INVX's deepest drawdown was -89.5% from Oct 18, 2013 to Dec 20, 2024.
- DataCedar holds 7,309 daily sessions of INVX history from Oct 23, 1997 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
INVX price chart, 1997 to 2026
INVX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.3% |
| 3 months | -17.6% |
| 6 months | -8.6% |
| Year to date | +13.5% |
| 1 year | +23.8% |
| 3 years | +12.1% |
| 5 years | +18.4% |
| 10 years | -50.4% |
| Since Oct 23, 1997 | +35.4% |
| Compound annual growth, 29.1 years | +1.0% |
INVX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $119.38 on Oct 18, 2013
- All time low close
- $5.85 on Mar 12, 2003
- 52 week high
- $33.71 on Aug 4, 2026
- 52 week low
- $19.91 on Nov 13, 2025
- Deepest drawdown
- -89.5% from Oct 18, 2013 to Dec 20, 2024, not yet recovered
- Best single session
- +21.3% on Sep 11, 1998
- Worst single session
- -18.6% on Oct 15, 2008
- Volatility, 1 year annualised
- 44.6%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2009, +175%
- Worst calendar year
- 2008, -63%
INVX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Oct 23, 1997; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.99 | $33.71 | $21.81 | $25.04 | +14.5% | 125.4M | 218 |
| 2025 | $14.20 | $24.31 | $11.93 | $21.87 | +56.5% | 97.7M | 250 |
| 2024 | $23.41 | $25.19 | $12.54 | $13.97 | -40.0% | 81.8M | 252 |
| 2023 | $26.99 | $35.95 | $20.56 | $23.27 | -14.4% | 61.2M | 250 |
| 2022 | $19.75 | $41.23 | $19.10 | $27.17 | +38.1% | 76.1M | 251 |
| 2021 | $30.04 | $40.62 | $18.17 | $19.68 | -33.6% | 64.6M | 252 |
| 2020 | $47.42 | $48.39 | $22.25 | $29.62 | -36.9% | 80.7M | 253 |
| 2019 | $29.47 | $56.71 | $29.24 | $46.91 | +56.2% | 101.4M | 252 |
| 2018 | $47.85 | $58.95 | $26.62 | $30.03 | -37.0% | 121.5M | 251 |
| 2017 | $61.10 | $67.95 | $35.85 | $47.70 | -20.6% | 138.9M | 251 |
| 2016 | $59.79 | $69.40 | $46.90 | $60.05 | +1.4% | 120.9M | 252 |
| 2015 | $76.59 | $81.78 | $53.37 | $59.23 | -22.8% | 127.1M | 252 |
| 2014 | $109.44 | $116.53 | $69.38 | $76.73 | -30.2% | 95.5M | 252 |
| 2013 | $74.70 | $121.07 | $73.70 | $109.93 | +50.5% | 80.2M | 252 |
| 2012 | $67.72 | $77.12 | $57.27 | $73.05 | +11.0% | 83.4M | 250 |
| 2011 | $78.69 | $82.49 | $47.40 | $65.82 | -15.3% | 102.9M | 252 |
| 2010 | $57.32 | $83.80 | $40.38 | $77.72 | +37.6% | 120M | 252 |
| 2009 | $20.86 | $59.00 | $18.13 | $56.48 | +175.4% | 113.8M | 252 |
| 2008 | $55.69 | $65.36 | $14.15 | $20.51 | -63.2% | 175M | 253 |
| 2007 | $39.15 | $63.49 | $32.85 | $55.66 | +42.1% | 141.7M | 251 |
| 2006 | $24.10 | $45.02 | $24.08 | $39.16 | +65.9% | 205.5M | 251 |
| 2005 | $12.13 | $28.15 | $11.52 | $23.60 | +94.6% | 76M | 252 |
| 2004 | $8.20 | $12.73 | $7.38 | $12.13 | +48.8% | 25.1M | 252 |
| 2003 | $8.43 | $9.78 | $5.78 | $8.15 | -3.6% | 16.4M | 252 |
| 2002 | $11.95 | $13.82 | $7.81 | $8.45 | -29.9% | 17.1M | 252 |
| 2001 | $17.13 | $17.42 | $6.70 | $12.05 | -29.5% | 27.5M | 248 |
| 2000 | $15.31 | $24.63 | $9.50 | $17.09 | +12.6% | 27.3M | 252 |
| 1999 | $9.06 | $15.44 | $5.88 | $15.19 | +71.1% | 23.2M | 252 |
| 1998 | $17.31 | $18.50 | $5.88 | $8.88 | -49.5% | 39.6M | 252 |
| 1997 | $16.00 | $20.22 | $13.75 | $17.56 | n/a | 22.3M | 48 |
INVX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $25.04 | -10.8% |
| October 2026 | $28.08 | +3.9% |
| September 2026 | $27.02 | -11.9% |
| August 2026 | $30.67 | +9.2% |
| July 2026 | $28.08 | +13.2% |
| June 2026 | $24.80 | -7.2% |
| May 2026 | $26.71 | -3.8% |
| April 2026 | $27.77 | +13.9% |
| March 2026 | $24.39 | -7.4% |
| February 2026 | $26.35 | +6.0% |
| January 2026 | $24.85 | +13.6% |
| December 2025 | $21.87 | -0.7% |
About the INVX data
Daily bars. 7,309 sessions from Oct 23, 1997 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AINVX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- INR Infinity Natural Resources, INC.
- INSP Inspire Medical Systems, Inc.
- INSW International Seaways, Inc.
- INVH Invitation Homes Inc.
- IONQ IonQ, Inc.
- IONQ.W IonQ, Inc. Redeemable warrants, each whole warrant exercisable for one share of Common Stock, each at an exercise price of $11.50 per share
- IOT Samsara Inc.
- IP International Paper Co. /New/
Common questions
INVX share price history
