NYSE · JACS · stock
Jackson Acquisition Co II (JACS) stock price history
Every NYSE trading session of Jackson Acquisition Co II from Jan 30, 2025 to Sep 28, 2026: 417 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JACS adjusted close, 2025 to 2026
- $10.83
- All time high, 2026
- $10.83
- 52 week high, $10.33 low
- 417
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
JACS key facts
- Jackson Acquisition Co II (JACS) closed at $10.83 on Sep 28, 2026 on NYSE.
- JACS's all time high close is $10.83, set on Sep 25, 2026; its all time low close is $9.95 on Jan 31, 2025.
- JACS's 52 week range is $10.33 to $10.83.
- JACS returned +4.2% over the year to Sep 28, 2026.
- Since Jan 30, 2025 JACS returned +9%, +5.2% a year compounded.
- JACS's deepest drawdown was -2.3% from Jun 17, 2025 to Jun 25, 2025.
- DataCedar holds 417 daily sessions of JACS history from Jan 30, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
JACS price chart, 2025 to 2026
JACS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +1.8% |
| 6 months | +2.3% |
| Year to date | +3.8% |
| 1 year | +4.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 30, 2025 | +8.7% |
| Compound annual growth, 1.7 years | +5.2% |
JACS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.83 on Sep 25, 2026
- All time low close
- $9.95 on Jan 31, 2025
- 52 week high
- $10.83 on Sep 24, 2026
- 52 week low
- $10.33 on Sep 30, 2025
- Deepest drawdown
- -2.3% from Jun 17, 2025 to Jun 25, 2025, recovered Jun 26, 2025
- Best single session
- +2.4% on Jun 26, 2025
- Worst single session
- -2.3% on Jun 27, 2025
- Volatility, 1 year annualised
- 2.8%
- Sessions closing higher, 1 year
- 29%
JACS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 30, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.44 | $10.83 | $10.42 | $10.83 | +3.9% | 8M | 185 |
| 2025 | $9.95 | $10.47 | $9.94 | $10.42 | n/a | 19.8M | 232 |
JACS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.83 | +0.8% |
| August 2026 | $10.74 | +0.3% |
| July 2026 | $10.70 | +0.6% |
| June 2026 | $10.64 | +0.2% |
| May 2026 | $10.62 | +0.1% |
| April 2026 | $10.60 | +0.1% |
| March 2026 | $10.59 | +0.8% |
| February 2026 | $10.51 | +0.3% |
| January 2026 | $10.48 | +0.6% |
| December 2025 | $10.42 | +0.1% |
| November 2025 | $10.41 | -0.4% |
| October 2025 | $10.45 | +0.7% |
About the JACS data
Daily bars. 417 sessions from Jan 30, 2025 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JACS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- IVT InvenTrust Properties Corp.
- IVZ Invesco Ltd.
- IX Orix Corp.
- J Jacobs Solutions INC.
- JACS.R Jackson Acquisition Company II Rights, each right to acquire one-tenth (1/10) of one Class A ordinary share
- JACS.U Jackson Acquisition Company II Units, each consisting of one Class A ordinary share and one right to acquire one-tenth (1/10) of one Class A ordinary share
- JAN Janus Living, Inc.
- JBGS JBG SMITH Properties
Common questions
JACS share price history
