NYSE · KEYS · stock
Keysight Technologies, Inc. (KEYS) stock price history
Every NYSE trading session of Keysight Technologies, Inc. from Oct 20, 2014 to Nov 11, 2026: 3,034 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KEYS adjusted close, 2014 to 2026
- $388.03
- All time high, 2026
- $389.93
- 52 week high, $167.23 low
- 3,034
- Daily sessions since 2014
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
KEYS key facts
- Keysight Technologies, Inc. (KEYS) closed at $305.64 on Nov 11, 2026 on NYSE.
- KEYS's all time high close is $388.03, set on Oct 6, 2026; its all time low close is $21.18 on Feb 9, 2016.
- KEYS's 52 week range is $167.23 to $389.93.
- KEYS returned +67.5% over the year to Nov 11, 2026 and +64.5% over five years.
- Over ten years KEYS returned +784%, +24.4% a year compounded.
- KEYS's deepest drawdown was -45.5% from Mar 23, 2015 to Feb 9, 2016.
- DataCedar holds 3,034 daily sessions of KEYS history from Oct 20, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KEYS price chart, 2014 to 2026
KEYS returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.1% |
| 3 months | -11.1% |
| 6 months | -16.6% |
| Year to date | +48.4% |
| 1 year | +67.5% |
| 3 years | +146.0% |
| 5 years | +64.5% |
| 10 years | +784.1% |
| Since Oct 20, 2014 | +981.9% |
| Compound annual growth, 12.1 years | +21.8% |
KEYS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $388.03 on Oct 6, 2026
- All time low close
- $21.18 on Feb 9, 2016
- 52 week high
- $389.93 on Oct 6, 2026
- 52 week low
- $167.23 on Nov 21, 2025
- Deepest drawdown
- -45.5% from Mar 23, 2015 to Feb 9, 2016, recovered Mar 15, 2017
- Best single session
- +23.1% on Feb 24, 2026
- Worst single session
- -13.8% on Aug 18, 2023
- Volatility, 1 year annualised
- 47.2%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2014
- 10.8×
- Best calendar year
- 2019, +65%
- Worst calendar year
- 2022, -17%
KEYS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 20, 2014; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $205.31 | $389.93 | $203.72 | $305.64 | +50.4% | 306.2M | 217 |
| 2025 | $162.00 | $214.58 | $121.43 | $203.19 | +26.5% | 262.3M | 250 |
| 2024 | $157.40 | $175.39 | $119.72 | $160.63 | +1.0% | 302.8M | 252 |
| 2023 | $172.87 | $189.32 | $118.57 | $159.09 | -7.0% | 320.5M | 250 |
| 2022 | $205.88 | $207.22 | $127.93 | $171.07 | -17.2% | 252.7M | 251 |
| 2021 | $132.42 | $209.08 | $129.09 | $206.51 | +56.3% | 254M | 252 |
| 2020 | $103.84 | $132.62 | $77.93 | $132.09 | +28.7% | 422M | 253 |
| 2019 | $61.17 | $110.00 | $58.24 | $102.63 | +65.3% | 420.2M | 252 |
| 2018 | $41.90 | $70.40 | $41.60 | $62.08 | +49.2% | 350.2M | 251 |
| 2017 | $36.60 | $45.65 | $35.05 | $41.60 | +13.8% | 216.7M | 251 |
| 2016 | $27.93 | $38.28 | $21.07 | $36.57 | +29.1% | 175.3M | 252 |
| 2015 | $33.81 | $38.99 | $27.75 | $28.33 | -16.1% | 189.2M | 252 |
| 2014 | $27.90 | $35.38 | $27.32 | $33.77 | n/a | 132.7M | 51 |
KEYS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $305.64 | -0.5% |
| October 2026 | $307.20 | -15.6% |
| September 2026 | $364.04 | +12.8% |
| August 2026 | $322.70 | +1.1% |
| July 2026 | $319.08 | -8.9% |
| June 2026 | $350.07 | +3.5% |
| May 2026 | $338.33 | -3.3% |
| April 2026 | $349.91 | +23.9% |
| March 2026 | $282.37 | -8.1% |
| February 2026 | $307.33 | +42.1% |
| January 2026 | $216.33 | +6.5% |
| December 2025 | $203.19 | +2.6% |
About the KEYS data
Daily bars. 3,034 sessions from Oct 20, 2014 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 20, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AKEYS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- KEY$I KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E
- KEY$J KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F
- KEY$K KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G
- KEY$L KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H
- KF Korea Fund INC
- KFRC Kforce INC
- KFY Korn Ferry
- KGC Kinross Gold Corp.
Common questions
KEYS share price history
