NYSE · KIM · stock
Kimco Realty Corp. (KIM) stock price history
Every NYSE trading session of Kimco Realty Corp. from Nov 22, 1991 to Sep 28, 2026: 8,772 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KIM adjusted close, 1991 to 2026
- $26.38
- All time high, 2026
- $26.65
- 52 week high, $19.18 low
- 8,772
- Daily sessions since 1991
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.
KIM key facts
- Kimco Realty Corp. (KIM) closed at $22.49 on Sep 28, 2026 on NYSE.
- KIM's all time high close is $26.38, set on Jul 27, 2026; its all time low close is $0.7465 on Dec 6, 1991.
- KIM's 52 week range is $19.18 to $26.65.
- KIM returned +7.9% over the year to Sep 28, 2026 and +30.3% over five years.
- Over ten years KIM returned +23%, +2.1% a year compounded.
- KIM's deepest drawdown was -85.6% from Feb 21, 2007 to Mar 30, 2009.
- DataCedar holds 8,772 daily sessions of KIM history from Nov 22, 1991 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KIM price chart, 1991 to 2026
KIM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -13.1% |
| 6 months | +2.3% |
| Year to date | +12.9% |
| 1 year | +7.9% |
| 3 years | +45.4% |
| 5 years | +30.3% |
| 10 years | +22.5% |
| Since Nov 22, 1991 | +2,875% |
| Compound annual growth, 34.8 years | +10.2% |
KIM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.38 on Jul 27, 2026
- All time low close
- $0.7465 on Dec 6, 1991
- 52 week high
- $26.65 on Jul 28, 2026
- 52 week low
- $19.18 on Nov 20, 2025
- Deepest drawdown
- -85.6% from Feb 21, 2007 to Mar 30, 2009, recovered Apr 19, 2022
- Best single session
- +33.7% on Nov 24, 2008
- Worst single session
- -24.6% on Nov 19, 2008
- Volatility, 1 year annualised
- 17.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1991
- 29.8×
- Best calendar year
- 2021, +69%
- Worst calendar year
- 2008, -47%
KIM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Nov 22, 1991; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.79 | $26.65 | $19.54 | $22.49 | +13.4% | 962.7M | 185 |
| 2025 | $21.73 | $22.18 | $16.92 | $19.83 | -9.3% | 1.2B | 250 |
| 2024 | $18.94 | $23.85 | $15.86 | $21.85 | +15.0% | 1.1B | 252 |
| 2023 | $18.16 | $20.36 | $14.33 | $19.00 | +6.1% | 1.2B | 250 |
| 2022 | $20.02 | $21.82 | $14.82 | $17.92 | -10.8% | 1.2B | 251 |
| 2021 | $11.86 | $20.28 | $11.27 | $20.08 | +69.5% | 1.2B | 252 |
| 2020 | $15.63 | $15.63 | $5.77 | $11.85 | -23.9% | 1.5B | 253 |
| 2019 | $10.30 | $16.22 | $10.17 | $15.58 | +49.7% | 935.2M | 252 |
| 2018 | $12.06 | $12.14 | $8.87 | $10.41 | -13.3% | 1.1B | 251 |
| 2017 | $15.85 | $16.34 | $10.76 | $12.00 | -23.7% | 1.1B | 251 |
| 2016 | $15.75 | $19.74 | $14.90 | $15.72 | -1.3% | 782.7M | 252 |
| 2015 | $14.62 | $16.52 | $13.03 | $15.93 | +9.4% | 764.8M | 252 |
| 2014 | $11.00 | $15.01 | $10.91 | $14.55 | +32.5% | 719.2M | 252 |
| 2013 | $10.49 | $13.52 | $10.36 | $10.99 | +6.5% | 846.1M | 252 |
| 2012 | $8.56 | $11.07 | $8.31 | $10.32 | +23.8% | 835.1M | 250 |
| 2011 | $8.98 | $10.17 | $6.87 | $8.33 | -6.0% | 1.1B | 252 |
| 2010 | $6.42 | $9.04 | $5.85 | $8.86 | +39.0% | 1.4B | 252 |
| 2009 | $8.00 | $9.05 | $2.74 | $6.38 | -19.4% | 2.5B | 252 |
| 2008 | $14.88 | $19.94 | $4.04 | $7.91 | -46.8% | 1.1B | 253 |
| 2007 | $17.72 | $21.10 | $13.51 | $14.86 | -16.0% | 415M | 251 |
| 2006 | $12.33 | $18.41 | $12.19 | $17.69 | +44.9% | 252.6M | 251 |
| 2005 | $10.56 | $12.51 | $9.45 | $12.21 | +15.4% | 171.6M | 252 |
| 2004 | $7.83 | $10.70 | $6.97 | $10.58 | +35.6% | 162.7M | 252 |
| 2003 | $5.11 | $7.96 | $4.99 | $7.80 | +54.4% | 137.4M | 252 |
| 2002 | $5.01 | $5.31 | $4.14 | $5.05 | +0.1% | 154.1M | 252 |
| 2001 | $4.26 | $5.18 | $3.94 | $5.05 | +18.2% | 118.9M | 248 |
| 2000 | $3.08 | $4.29 | $2.96 | $4.27 | +39.4% | 88.5M | 252 |
| 1999 | $3.28 | $3.50 | $2.74 | $3.06 | -8.6% | 90.5M | 252 |
| 1998 | $2.82 | $3.42 | $2.67 | $3.35 | +18.9% | 88.4M | 252 |
| 1997 | $2.63 | $2.84 | $2.33 | $2.82 | +6.5% | 50.7M | 253 |
| 1996 | $1.95 | $2.65 | $1.82 | $2.65 | +35.0% | 46.4M | 254 |
| 1995 | $1.73 | $2.00 | $1.60 | $1.96 | +14.1% | 28.8M | 252 |
| 1994 | $1.48 | $1.74 | $1.43 | $1.72 | +15.6% | 24.8M | 252 |
| 1993 | $1.24 | $1.64 | $1.22 | $1.49 | +19.7% | 46.7M | 253 |
| 1992 | $0.8079 | $1.25 | $0.7985 | $1.24 | +52.8% | 25.7M | 254 |
| 1991 | $0.7559 | $0.8126 | $0.7276 | $0.8126 | n/a | 10.8M | 26 |
KIM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $22.49 | -4.0% |
| August 2026 | $23.43 | -8.0% |
| July 2026 | $25.48 | +0.5% |
| June 2026 | $25.35 | +6.4% |
| May 2026 | $23.82 | +1.9% |
| April 2026 | $23.38 | +5.2% |
| March 2026 | $22.23 | -3.5% |
| February 2026 | $23.04 | +11.7% |
| January 2026 | $20.62 | +4.0% |
| December 2025 | $19.83 | -0.6% |
| November 2025 | $19.95 | 0.0% |
| October 2025 | $19.95 | -5.4% |
About the KIM data
Daily bars. 8,772 sessions from Nov 22, 1991 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- KFY Korn Ferry
- KGC Kinross Gold Corp.
- KGS Kodiak Gas Services, Inc.
- KHC Kraft Heinz Co
- KIM$L Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share
- KIM$M Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share
- KIM$N Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock
- KIO KKR Income Opportunities Fund
Common questions
KIM share price history
