NYSE · KKR$D · preferred stock
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock (KKR$D) stock price history
Every NYSE trading session of KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock from Mar 12, 2025 to Oct 30, 2026: 412 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KKR$D adjusted close, 2025 to 2026
- $55.18
- All time high, 2025
- $53.89
- 52 week high, $36.19 low
- 412
- Daily sessions since 2025
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
KKR$D key facts
- KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock (KKR$D) closed at $41.00 on Oct 30, 2026 on NYSE.
- KKR$D's all time high close is $55.18, set on Jul 25, 2025; its all time low close is $36.39 on Mar 12, 2026.
- KKR$D's 52 week range is $36.19 to $53.89.
- KKR$D returned -11.1% over the year to Oct 30, 2026.
- Since Mar 12, 2025 KKR$D returned -7%, -4.6% a year compounded.
- KKR$D's deepest drawdown was -34.1% from Jul 25, 2025 to Mar 12, 2026.
- DataCedar holds 412 daily sessions of KKR$D history from Mar 12, 2025, adjusted for splits and dividends, served by the API under a key.
KKR$D price chart, 2025 to 2026
KKR$D returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | -4.4% |
| 6 months | -4.4% |
| Year to date | -16.9% |
| 1 year | -11.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 12, 2025 | -7.5% |
| Compound annual growth, 1.6 years | -4.6% |
KKR$D records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $55.18 on Jul 25, 2025
- All time low close
- $36.39 on Mar 12, 2026
- 52 week high
- $53.89 on Dec 11, 2025
- 52 week low
- $36.19 on Mar 12, 2026
- Deepest drawdown
- -34.1% from Jul 25, 2025 to Mar 12, 2026, not yet recovered
- Best single session
- +11.9% on Apr 9, 2025
- Worst single session
- -11.0% on Apr 3, 2025
- Volatility, 1 year annualised
- 30.8%
- Sessions closing higher, 1 year
- 49%
KKR$D price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 12, 2025; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.27 | $51.90 | $36.19 | $41.00 | -16.7% | 72.7M | 208 |
| 2025 | $44.79 | $55.24 | $35.19 | $49.23 | n/a | 73.3M | 204 |
KKR$D monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $41.00 | -2.6% |
| September 2026 | $42.10 | -13.4% |
| August 2026 | $48.62 | +13.8% |
| July 2026 | $42.71 | +8.9% |
| June 2026 | $39.23 | -4.6% |
| May 2026 | $41.11 | -4.2% |
| April 2026 | $42.90 | +10.3% |
| March 2026 | $38.88 | +1.3% |
| February 2026 | $38.36 | -17.5% |
| January 2026 | $46.48 | -5.6% |
| December 2025 | $49.23 | +4.7% |
| November 2025 | $47.03 | +2.6% |
About the KKR$D data
Daily bars. 412 sessions from Mar 12, 2025 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AKKR%24D/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- KIM$M Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share
- KIM$N Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock
- KIO KKR Income Opportunities Fund
- KKR KKR & Co. Inc.
- KKRS KKR & Co. Inc.
- KKRT KKR & Co. Inc.
- KLAR Klarna Group plc
- KLC KinderCare Learning Companies, Inc.
Common questions
KKR$D share price history
