NYSE · KOF · stock
Coca Cola Femsa Sab De CV (KOF) stock price history
Every NYSE trading session of Coca Cola Femsa Sab De CV from Sep 14, 1993 to Sep 28, 2026: 8,316 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KOF adjusted close, 1993 to 2026
- $117.25
- All time high, 2013
- $117.09
- 52 week high, $78.52 low
- 8,316
- Daily sessions since 1993
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
KOF key facts
- Coca Cola Femsa Sab De CV (KOF) closed at $108.77 on Sep 28, 2026 on NYSE.
- KOF's all time high close is $117.25, set on Apr 23, 2013; its all time low close is $2.33 on Feb 27, 1995.
- KOF's 52 week range is $78.52 to $117.09.
- KOF returned +31.9% over the year to Sep 28, 2026 and +130.5% over five years.
- Over ten years KOF returned +103%, +7.3% a year compounded.
- KOF's deepest drawdown was -75.2% from Apr 23, 2013 to Apr 1, 2020.
- DataCedar holds 8,316 daily sessions of KOF history from Sep 14, 1993 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
KOF price chart, 1993 to 2026
KOF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | +2.7% |
| 6 months | +16.3% |
| Year to date | +16.9% |
| 1 year | +31.9% |
| 3 years | +53.0% |
| 5 years | +130.5% |
| 10 years | +102.9% |
| Since Sep 14, 1993 | +2,753% |
| Compound annual growth, 33.0 years | +10.7% |
KOF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $117.25 on Apr 23, 2013
- All time low close
- $2.33 on Feb 27, 1995
- 52 week high
- $117.09 on Aug 26, 2026
- 52 week low
- $78.52 on Oct 14, 2025
- Deepest drawdown
- -75.2% from Apr 23, 2013 to Apr 1, 2020, not yet recovered
- Best single session
- +15.1% on Sep 15, 1998
- Worst single session
- -15.1% on Dec 23, 2002
- Volatility, 1 year annualised
- 24.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1993
- 28.5×
- Best calendar year
- 1997, +102%
- Worst calendar year
- 1998, -31%
KOF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Sep 14, 1993; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $92.99 | $117.09 | $90.57 | $108.77 | +17.3% | 30.2M | 185 |
| 2025 | $74.82 | $98.50 | $69.72 | $92.71 | +24.1% | 53M | 250 |
| 2024 | $86.88 | $96.51 | $73.22 | $74.72 | -14.6% | 42.1M | 252 |
| 2023 | $60.31 | $91.85 | $57.72 | $87.50 | +45.1% | 40.3M | 250 |
| 2022 | $46.45 | $62.66 | $42.57 | $60.31 | +29.8% | 40.9M | 251 |
| 2021 | $37.67 | $48.95 | $33.52 | $46.45 | +24.9% | 36M | 252 |
| 2020 | $46.42 | $50.07 | $28.85 | $37.20 | -19.7% | 36.7M | 253 |
| 2019 | $45.07 | $51.30 | $41.39 | $46.35 | +2.5% | 22.3M | 252 |
| 2018 | $51.41 | $58.22 | $40.54 | $45.23 | -11.4% | 25.2M | 251 |
| 2017 | $45.91 | $66.46 | $42.48 | $51.04 | +12.4% | 22.8M | 251 |
| 2016 | $48.88 | $61.85 | $42.71 | $45.41 | -8.2% | 23.2M | 252 |
| 2015 | $58.85 | $62.02 | $43.54 | $49.44 | -16.1% | 19.4M | 252 |
| 2014 | $80.19 | $82.42 | $56.60 | $58.90 | -27.5% | 18.6M | 252 |
| 2013 | $98.64 | $119.01 | $73.02 | $81.21 | -17.0% | 21.2M | 252 |
| 2012 | $61.88 | $98.73 | $60.09 | $97.81 | +59.5% | 28.8M | 250 |
| 2011 | $52.18 | $66.06 | $44.86 | $61.31 | +18.3% | 21M | 252 |
| 2010 | $40.95 | $53.19 | $34.94 | $51.82 | +27.5% | 28.3M | 252 |
| 2009 | $26.40 | $41.77 | $15.83 | $40.63 | +53.1% | 31.3M | 252 |
| 2008 | $29.56 | $38.89 | $15.95 | $26.53 | -10.9% | 48.7M | 253 |
| 2007 | $22.58 | $29.83 | $20.05 | $29.77 | +31.0% | 31.5M | 251 |
| 2006 | $16.11 | $22.90 | $15.75 | $22.73 | +42.3% | 26.5M | 251 |
| 2005 | $13.82 | $17.14 | $12.88 | $15.97 | +15.2% | 37.2M | 252 |
| 2004 | $12.20 | $15.73 | $11.31 | $13.86 | +13.2% | 47.9M | 252 |
| 2003 | $10.28 | $13.42 | $9.34 | $12.24 | +18.7% | 38.5M | 252 |
| 2002 | $11.46 | $16.96 | $10.08 | $10.31 | -9.5% | 42.2M | 252 |
| 2001 | $12.56 | $14.56 | $9.82 | $11.39 | -9.3% | 40.8M | 248 |
| 2000 | $9.84 | $12.63 | $7.89 | $12.56 | +28.5% | 36.4M | 252 |
| 1999 | $7.23 | $12.40 | $5.37 | $9.77 | +33.8% | 50.1M | 252 |
| 1998 | $10.61 | $11.46 | $5.93 | $7.30 | -31.0% | 56.4M | 252 |
| 1997 | $5.27 | $10.85 | $5.02 | $10.58 | +102.5% | 95.5M | 253 |
| 1996 | $3.38 | $5.83 | $3.33 | $5.22 | +56.8% | 105.1M | 254 |
| 1995 | $4.16 | $4.93 | $2.22 | $3.33 | -21.5% | 168.5M | 252 |
| 1994 | $5.57 | $6.61 | $3.45 | $4.24 | -24.4% | 82.5M | 252 |
| 1993 | $3.86 | $5.78 | $3.66 | $5.61 | n/a | 51.8M | 77 |
KOF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $108.77 | -2.2% |
| August 2026 | $111.16 | +2.7% |
| July 2026 | $108.27 | +3.0% |
| June 2026 | $105.10 | -1.2% |
| May 2026 | $106.40 | +5.9% |
| April 2026 | $100.48 | +5.2% |
| March 2026 | $95.49 | -12.2% |
| February 2026 | $108.80 | +6.6% |
| January 2026 | $102.09 | +10.1% |
| December 2025 | $92.71 | +8.0% |
| November 2025 | $85.86 | +2.0% |
| October 2025 | $84.13 | +3.4% |
About the KOF data
Daily bars. 8,316 sessions from Sep 14, 1993 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 14, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KOF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- KNTK Kinetik Holdings Inc.
- KNX Knight-Swift Transportation Holdings Inc.
- KO Coca Cola Co.
- KODK Eastman Kodak Co.
- KOP Koppers Holdings Inc.
- KOS Kosmos Energy Ltd.
- KPET KPET Ultra Paceline Corp
- KPET.U KPET Ultra Paceline Corporation Units, each consisting of one Class A Ordinary Share and one-sixth of one Warrant
Common questions
KOF share price history
