NYSE · LAR · stock
Lithium Argentina AG (LAR) stock price history
Every NYSE trading session of Lithium Argentina AG from Sep 18, 2008 to Sep 28, 2026: 4,534 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LAR adjusted close, 2008 to 2026
- $16.49
- All time high, 2021
- $12.05
- 52 week high, $3.24 low
- 4,534
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
LAR key facts
- Lithium Argentina AG (LAR) closed at $5.41 on Sep 28, 2026 on NYSE.
- LAR's all time high close is $16.49, set on Nov 29, 2021; its all time low close is $0.1409 on Dec 8, 2008.
- LAR's 52 week range is $3.24 to $12.05.
- LAR returned +52.8% over the year to Sep 28, 2026 and -36.4% over five years.
- Over ten years LAR returned +301%, +14.9% a year compounded.
- LAR's deepest drawdown was -94.7% from Jan 8, 2010 to Jul 24, 2012.
- DataCedar holds 4,534 daily sessions of LAR history from Sep 18, 2008 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LAR price chart, 2008 to 2026
LAR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.3% |
| 3 months | -30.6% |
| 6 months | -13.4% |
| Year to date | -1.5% |
| 1 year | +52.8% |
| 3 years | -21.6% |
| 5 years | -36.4% |
| 10 years | +301.1% |
| Since Sep 18, 2008 | +448.5% |
| Compound annual growth, 18.0 years | +9.9% |
LAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $16.49 on Nov 29, 2021
- All time low close
- $0.1409 on Dec 8, 2008
- 52 week high
- $12.05 on May 11, 2026
- 52 week low
- $3.24 on Sep 30, 2025
- Deepest drawdown
- -94.7% from Jan 8, 2010 to Jul 24, 2012, recovered Sep 30, 2020
- Best single session
- +193.3% on Sep 13, 2013
- Worst single session
- -54.5% on Sep 16, 2013
- Volatility, 1 year annualised
- 81.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2008
- 5.5×
- Best calendar year
- 2009, +527%
- Worst calendar year
- 2011, -82%
LAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Sep 18, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $5.67 | $12.05 | $5.30 | $5.41 | -3.0% | 498.3M | 185 |
| 2025 | $2.66 | $5.86 | $1.71 | $5.58 | +113.0% | 479.7M | 250 |
| 2024 | $6.24 | $6.50 | $2.07 | $2.62 | -58.5% | 373.2M | 252 |
| 2023 | $7.76 | $10.85 | $5.07 | $6.32 | -17.2% | 1.1B | 250 |
| 2022 | $12.02 | $16.26 | $7.42 | $7.63 | -34.9% | 2B | 251 |
| 2021 | $5.21 | $16.73 | $4.77 | $11.72 | +132.0% | 2.9B | 252 |
| 2020 | $1.30 | $6.83 | $0.7729 | $5.05 | +295.9% | 1.4B | 253 |
| 2019 | $1.31 | $1.97 | $1.11 | $1.28 | 0.0% | 103M | 252 |
| 2018 | $3.59 | $4.18 | $1.11 | $1.28 | -64.3% | 131.3M | 251 |
| 2017 | $1.21 | $4.41 | $1.15 | $3.58 | +201.4% | 73.9M | 251 |
| 2016 | $0.5233 | $1.75 | $0.4026 | $1.19 | +126.9% | 52M | 252 |
| 2015 | $0.9461 | $1.63 | $0.3623 | $0.5233 | -42.2% | 29.5M | 252 |
| 2014 | $0.4428 | $1.89 | $0.4227 | $0.9058 | +95.7% | 37M | 252 |
| 2013 | $0.2818 | $0.8857 | $0.2617 | $0.4630 | +64.3% | 4.5M | 252 |
| 2012 | $0.5233 | $0.9461 | $0.2415 | $0.2818 | -46.2% | 4M | 250 |
| 2011 | $3.02 | $3.36 | $0.3824 | $0.5233 | -82.1% | 8.8M | 252 |
| 2010 | $2.84 | $4.89 | $1.43 | $2.92 | +5.1% | 13.4M | 252 |
| 2009 | $0.4831 | $3.14 | $0.4831 | $2.78 | +527.3% | 9.6M | 252 |
| 2008 | $0.9863 | $1.09 | $0.1409 | $0.4428 | n/a | 836.7K | 73 |
LAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $5.41 | -20.3% |
| August 2026 | $6.79 | +13.0% |
| July 2026 | $6.01 | -27.3% |
| June 2026 | $8.27 | -20.5% |
| May 2026 | $10.40 | +2.3% |
| April 2026 | $10.17 | +52.2% |
| March 2026 | $6.68 | -17.4% |
| February 2026 | $8.09 | +20.2% |
| January 2026 | $6.73 | +20.6% |
| December 2025 | $5.58 | +0.4% |
| November 2025 | $5.56 | +32.1% |
| October 2025 | $4.21 | +26.0% |
About the LAR data
Daily bars. 4,534 sessions from Sep 18, 2008 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
LAR share price history
