NYSE · LCIV · ETF
Logan Capital International ETF (LCIV) ETF price history
Every NYSE trading session of Logan Capital International ETF from Sep 30, 2026 to Nov 11, 2026: 31 daily bars, adjusted for splits and dividends, with minute bars from Oct 7, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LCIV adjusted close, 2026 to 2026
- $26.73
- All time high, 2026
- $26.90
- 52 week high, $24.54 low
- 31
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LCIV key facts
- Logan Capital International ETF (LCIV) closed at $26.16 on Nov 11, 2026 on NYSE.
- LCIV's all time high close is $26.73, set on Nov 5, 2026; its all time low close is $24.58 on Oct 1, 2026.
- LCIV's 52 week range is $24.54 to $26.90.
- LCIV's deepest drawdown was -2.7% from Nov 5, 2026 to Nov 6, 2026.
- DataCedar holds 31 daily sessions of LCIV history from Sep 30, 2026 and minute bars from Oct 7, 2026, adjusted for splits and dividends, served by the API under a key.
LCIV price chart, 2026 to 2026
LCIV returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.4% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 30, 2026 | +5.4% |
LCIV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.73 on Nov 5, 2026
- All time low close
- $24.58 on Oct 1, 2026
- 52 week high
- $26.90 on Oct 13, 2026
- 52 week low
- $24.54 on Oct 1, 2026
- Deepest drawdown
- -2.7% from Nov 5, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +2.2% on Nov 4, 2026
- Worst single session
- -2.7% on Nov 6, 2026
- Volatility, 1 year annualised
- 13.9%
- Sessions closing higher, 1 year
- 63%
LCIV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 30, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.05 | $26.90 | $24.54 | $26.16 | n/a | 5.5K | 31 |
LCIV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $26.16 | +0.2% |
| October 2026 | $26.10 | +5.1% |
| September 2026 | $24.83 | n/a |
About the LCIV data
Daily bars. 31 sessions from Sep 30, 2026 to Nov 11, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 7, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ALCIV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
LCIV share price history
