NYSE · LOW · stock
Lowes Companies INC (LOW) stock price history
Every NYSE trading session of Lowes Companies INC from Mar 17, 1980 to Sep 28, 2026: 11,728 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LOW adjusted close, 1980 to 2026
- $286.02
- All time high, 2026
- $291.66
- 52 week high, $186.30 low
- 11,728
- Daily sessions since 1980
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1980 to 2026 series and minute bars.
LOW key facts
- Lowes Companies INC (LOW) closed at $187.66 on Sep 28, 2026 on NYSE.
- LOW's all time high close is $286.02, set on Feb 13, 2026; its all time low close is $0.1900 on Nov 23, 1981.
- LOW's 52 week range is $186.30 to $291.66.
- LOW returned -26.0% over the year to Sep 28, 2026 and +0.0% over five years.
- Over ten years LOW returned +214%, +12.1% a year compounded.
- LOW's deepest drawdown was -62.3% from Jul 2, 1990 to Nov 21, 1990.
- DataCedar holds 11,728 daily sessions of LOW history from Mar 17, 1980 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
LOW price chart, 1980 to 2026
LOW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | -15.7% |
| 6 months | -18.1% |
| Year to date | -22.1% |
| 1 year | -26.0% |
| 3 years | -4.7% |
| 5 years | +0.0% |
| 10 years | +213.6% |
| Since Mar 17, 1980 | +70,447% |
| Compound annual growth, 46.5 years | +15.1% |
LOW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $286.02 on Feb 13, 2026
- All time low close
- $0.1900 on Nov 23, 1981
- 52 week high
- $291.66 on Feb 12, 2026
- 52 week low
- $186.30 on Sep 28, 2026
- Deepest drawdown
- -62.3% from Jul 2, 1990 to Nov 21, 1990, recovered Aug 4, 1992
- Best single session
- +18.4% on Jan 3, 2001
- Worst single session
- -41.3% on Apr 29, 1983
- Volatility, 1 year annualised
- 27.2%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 1980
- 705×
- Best calendar year
- 1982, +172%
- Worst calendar year
- 1987, -37%
LOW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1980 starts on Mar 17, 1980; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $239.27 | $291.66 | $186.30 | $187.66 | -21.5% | 544.9M | 185 |
| 2025 | $241.15 | $271.11 | $201.35 | $238.93 | -0.3% | 690.1M | 250 |
| 2024 | $209.94 | $277.60 | $200.57 | $239.72 | +13.0% | 614.9M | 252 |
| 2023 | $188.12 | $224.78 | $173.33 | $212.13 | +14.0% | 713.3M | 250 |
| 2022 | $237.59 | $239.08 | $157.08 | $186.02 | -21.5% | 963.1M | 251 |
| 2021 | $145.28 | $241.35 | $136.79 | $236.93 | +63.3% | 934.1M | 252 |
| 2020 | $106.60 | $162.71 | $53.52 | $145.05 | +36.4% | 1.3B | 253 |
| 2019 | $79.43 | $107.85 | $78.93 | $106.34 | +32.2% | 1.1B | 252 |
| 2018 | $79.52 | $101.98 | $69.99 | $80.42 | +1.2% | 1.4B | 251 |
| 2017 | $60.10 | $79.97 | $59.08 | $79.45 | +33.3% | 1.5B | 251 |
| 2016 | $61.55 | $69.47 | $51.81 | $59.61 | -4.9% | 1.4B | 252 |
| 2015 | $56.04 | $64.39 | $52.72 | $62.67 | +12.2% | 1.3B | 252 |
| 2014 | $39.57 | $56.50 | $35.51 | $55.87 | +41.2% | 1.4B | 252 |
| 2013 | $28.38 | $41.59 | $27.05 | $39.57 | +41.8% | 2B | 252 |
| 2012 | $19.74 | $28.65 | $19.36 | $27.90 | +42.9% | 3.5B | 250 |
| 2011 | $18.99 | $20.77 | $13.81 | $19.53 | +3.4% | 3.8B | 252 |
| 2010 | $17.39 | $21.27 | $14.50 | $18.89 | +9.2% | 3.5B | 252 |
| 2009 | $15.63 | $18.12 | $9.49 | $17.30 | +10.6% | 3.9B | 252 |
| 2008 | $16.29 | $20.62 | $11.41 | $15.65 | -3.3% | 3.9B | 253 |
| 2007 | $22.13 | $25.38 | $15.03 | $16.18 | -26.8% | 2.4B | 251 |
| 2006 | $23.49 | $24.59 | $18.51 | $22.09 | -6.0% | 2.1B | 251 |
| 2005 | $20.38 | $24.58 | $17.85 | $23.51 | +16.1% | 1.8B | 252 |
| 2004 | $19.58 | $21.28 | $16.12 | $20.24 | +4.2% | 1.8B | 252 |
| 2003 | $13.26 | $21.18 | $11.68 | $19.42 | +48.0% | 2.2B | 252 |
| 2002 | $16.07 | $17.47 | $11.36 | $13.12 | -19.0% | 2.5B | 252 |
| 2001 | $7.86 | $17.06 | $7.62 | $16.20 | +109.1% | 2.8B | 248 |
| 2000 | $10.21 | $11.69 | $5.96 | $7.75 | -25.3% | 2.1B | 252 |
| 1999 | $8.92 | $11.52 | $7.46 | $10.37 | +17.0% | 1.6B | 252 |
| 1998 | $4.09 | $9.04 | $3.71 | $8.87 | +116.6% | 1.6B | 252 |
| 1997 | $3.06 | $4.22 | $2.70 | $4.09 | +34.7% | 1.5B | 253 |
| 1996 | $2.85 | $3.71 | $2.43 | $3.04 | +7.0% | 1.5B | 254 |
| 1995 | $2.94 | $3.29 | $2.20 | $2.84 | -3.2% | 1.5B | 252 |
| 1994 | $2.48 | $3.50 | $2.23 | $2.94 | +17.4% | 1.2B | 252 |
| 1993 | $1.01 | $2.52 | $1.00 | $2.50 | +149.0% | 1.2B | 253 |
| 1992 | $0.6841 | $1.06 | $0.6634 | $1.00 | +43.6% | 1.4B | 254 |
| 1991 | $0.4930 | $0.7542 | $0.4714 | $0.6994 | +41.9% | 905M | 253 |
| 1990 | $0.5807 | $0.9894 | $0.3697 | $0.4930 | -15.5% | 1.4B | 253 |
| 1989 | $0.4047 | $0.6351 | $0.4023 | $0.5832 | +43.2% | 485.2M | 252 |
| 1988 | $0.3103 | $0.4726 | $0.3080 | $0.4071 | +33.2% | 560.8M | 253 |
| 1987 | $0.4853 | $0.6134 | $0.2890 | $0.3056 | -37.0% | 981.9M | 253 |
| 1986 | $0.4662 | $0.7522 | $0.4199 | $0.4853 | +4.1% | 1.2B | 253 |
| 1985 | $0.4426 | $0.5566 | $0.3739 | $0.4662 | +5.3% | 650.7M | 252 |
| 1984 | $0.4001 | $0.4493 | $0.2906 | $0.4426 | +10.6% | 670.6M | 253 |
| 1983 | $0.6192 | $0.7198 | $0.3599 | $0.4001 | -35.4% | 566.8M | 253 |
| 1982 | $0.2302 | $0.6661 | $0.2124 | $0.6192 | +171.6% | 220.1M | 253 |
| 1981 | $0.3420 | $0.5074 | $0.1878 | $0.2280 | -32.5% | 184.2M | 253 |
| 1980 | $0.2660 | $0.4448 | $0.2392 | $0.3375 | n/a | 110.3M | 201 |
LOW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $187.66 | -8.3% |
| August 2026 | $204.70 | -1.5% |
| July 2026 | $207.81 | -5.8% |
| June 2026 | $220.49 | +2.9% |
| May 2026 | $214.36 | -10.2% |
| April 2026 | $238.79 | +1.5% |
| March 2026 | $235.15 | -10.7% |
| February 2026 | $263.31 | -0.9% |
| January 2026 | $265.78 | +11.2% |
| December 2025 | $238.93 | -0.5% |
| November 2025 | $240.24 | +1.8% |
| October 2025 | $235.93 | -4.8% |
About the LOW data
Daily bars. 11,728 sessions from Mar 17, 1980 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 1980, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LOW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- LOB Live Oak Bancshares, Inc.
- LOB$A Live Oak Bancshares, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.375% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock
- LOCL Local Bounti Corporation/DE
- LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima
- LPG Dorian Lpg Ltd.
- LPL LG Display Co., Ltd.
- LPX Louisiana-Pacific Corp.
- LRN Stride, Inc.
Common questions
LOW share price history
