NYSE · LXP$C · preferred stock
LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock (LXP$C) stock price history
Every NYSE trading session of LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock from Dec 14, 2004 to Oct 30, 2026: 5,496 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LXP$C adjusted close, 2004 to 2026
- $50.32
- All time high, 2026
- $50.48
- 52 week high, $43.68 low
- 5,496
- Daily sessions since 2004
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
LXP$C key facts
- LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock (LXP$C) closed at $50.32 on Oct 30, 2026 on NYSE.
- LXP$C's all time high close is $50.32, set on Oct 30, 2026; its all time low close is $3.47 on Mar 9, 2009.
- LXP$C's 52 week range is $43.68 to $50.48.
- LXP$C returned +13.0% over the year to Oct 30, 2026 and +8.9% over five years.
- Over ten years LXP$C returned +81%, +6.1% a year compounded.
- LXP$C's deepest drawdown was -69.7% from Jun 4, 2007 to Mar 9, 2009.
- DataCedar holds 5,496 daily sessions of LXP$C history from Dec 14, 2004, adjusted for splits and dividends, served by the API under a key.
LXP$C price chart, 2004 to 2026
LXP$C returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +3.8% |
| 6 months | +12.3% |
| Year to date | +13.8% |
| 1 year | +13.0% |
| 3 years | +42.6% |
| 5 years | +8.9% |
| 10 years | +80.6% |
| Since Dec 14, 2004 | +393.8% |
| Compound annual growth, 21.9 years | +7.6% |
LXP$C records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.32 on Oct 30, 2026
- All time low close
- $3.47 on Mar 9, 2009
- 52 week high
- $50.48 on Oct 30, 2026
- 52 week low
- $43.68 on Jun 4, 2026
- Deepest drawdown
- -69.7% from Jun 4, 2007 to Mar 9, 2009, recovered Jan 15, 2010
- Best single session
- +22.2% on Oct 13, 2008
- Worst single session
- -14.3% on Oct 10, 2008
- Volatility, 1 year annualised
- 11.0%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2004
- 4.9×
- Best calendar year
- 2009, +149%
- Worst calendar year
- 2008, -54%
LXP$C price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 14, 2004; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $44.74 | $50.48 | $43.68 | $50.32 | +12.5% | 866K | 209 |
| 2025 | $42.77 | $45.22 | $39.62 | $44.74 | +3.5% | 542.5K | 250 |
| 2024 | $39.68 | $47.33 | $37.29 | $43.21 | +7.9% | 761.4K | 252 |
| 2023 | $36.32 | $40.04 | $34.50 | $40.04 | +9.2% | 713.8K | 250 |
| 2022 | $45.17 | $45.17 | $35.65 | $36.66 | -18.8% | 344.8K | 251 |
| 2021 | $40.83 | $47.12 | $38.09 | $45.17 | +10.6% | 424.8K | 252 |
| 2020 | $36.84 | $41.79 | $23.68 | $40.83 | +10.7% | 520.1K | 253 |
| 2019 | $29.10 | $38.59 | $29.10 | $36.88 | +23.0% | 691.6K | 252 |
| 2018 | $29.05 | $30.31 | $28.07 | $29.99 | +2.5% | 246.9K | 251 |
| 2017 | $26.60 | $31.03 | $26.58 | $29.26 | +9.7% | 295.8K | 251 |
| 2016 | $23.74 | $28.34 | $23.16 | $26.68 | +12.2% | 594.1K | 252 |
| 2015 | $22.91 | $24.32 | $21.89 | $23.79 | +5.8% | 331.5K | 252 |
| 2014 | $19.72 | $22.98 | $19.29 | $22.48 | +16.4% | 518.2K | 252 |
| 2013 | $19.47 | $21.83 | $18.74 | $19.31 | -0.5% | 417.9K | 252 |
| 2012 | $16.00 | $22.26 | $15.83 | $19.41 | +21.3% | 656.6K | 250 |
| 2011 | $15.04 | $17.83 | $13.75 | $16.00 | +5.7% | 723.3K | 252 |
| 2010 | $11.35 | $15.36 | $10.76 | $15.13 | +37.4% | 1M | 246 |
| 2009 | $4.68 | $11.02 | $3.06 | $11.01 | +149.1% | 2.9M | 252 |
| 2008 | $9.68 | $10.08 | $3.58 | $4.42 | -54.3% | 3.6M | 253 |
| 2007 | $10.98 | $11.46 | $9.35 | $9.68 | -11.8% | 4.3M | 248 |
| 2006 | $10.15 | $11.07 | $9.94 | $10.98 | +8.7% | 1.3M | 251 |
| 2005 | $10.35 | $10.87 | $9.93 | $10.10 | -2.5% | 2.6M | 252 |
| 2004 | $10.19 | $10.39 | $10.19 | $10.36 | n/a | 329.8K | 13 |
LXP$C monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $50.32 | +1.0% |
| September 2026 | $49.80 | +1.2% |
| August 2026 | $49.19 | +1.2% |
| July 2026 | $48.60 | +8.6% |
| June 2026 | $44.76 | -0.6% |
| May 2026 | $45.02 | +0.5% |
| April 2026 | $44.81 | +0.8% |
| March 2026 | $44.45 | +0.5% |
| February 2026 | $44.25 | -2.4% |
| January 2026 | $45.34 | +1.4% |
| December 2025 | $44.74 | +0.7% |
| November 2025 | $44.40 | -1.1% |
About the LXP$C data
Daily bars. 5,496 sessions from Dec 14, 2004 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3ALXP%24C/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- LVWR LiveWire Group, Inc.
- LVWR.W LiveWire Group, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
- LW Lamb Weston Holdings, Inc.
- LXFR Luxfer Holdings PLC
- LXU Lsb Industries, INC.
- LYB LyondellBasell Industries N.V.
- LYG Lloyds Banking Group plc
- LYNX Lyntris Inc.
Common questions
LXP$C share price history
