NYSE · MMS · stock
Maximus, INC. (MMS) stock price history
Every NYSE trading session of Maximus, INC. from Jun 13, 1997 to Sep 28, 2026: 7,368 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MMS adjusted close, 1997 to 2026
- $97.94
- All time high, 2026
- $99.00
- 52 week high, $51.04 low
- 7,368
- Daily sessions since 1997
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
MMS key facts
- Maximus, INC. (MMS) closed at $52.10 on Sep 28, 2026 on NYSE.
- MMS's all time high close is $97.94, set on Jan 22, 2026; its all time low close is $3.49 on Jun 19, 1997.
- MMS's 52 week range is $51.04 to $99.00.
- MMS returned -40.1% over the year to Sep 28, 2026 and -32.8% over five years.
- Over ten years MMS returned +4%, +0.4% a year compounded.
- MMS's deepest drawdown was -61.4% from Aug 14, 2001 to Apr 4, 2003.
- DataCedar holds 7,368 daily sessions of MMS history from Jun 13, 1997 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MMS price chart, 1997 to 2026
MMS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.8% |
| 3 months | -4.5% |
| 6 months | -19.5% |
| Year to date | -39.4% |
| 1 year | -40.1% |
| 3 years | -27.4% |
| 5 years | -32.8% |
| 10 years | +3.6% |
| Since Jun 13, 1997 | +1,343% |
| Compound annual growth, 29.3 years | +9.5% |
MMS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $97.94 on Jan 22, 2026
- All time low close
- $3.49 on Jun 19, 1997
- 52 week high
- $99.00 on Jan 23, 2026
- 52 week low
- $51.04 on Sep 28, 2026
- Deepest drawdown
- -61.4% from Aug 14, 2001 to Apr 4, 2003, recovered Oct 17, 2007
- Best single session
- +19.6% on Feb 6, 2014
- Worst single session
- -21.9% on Nov 12, 2015
- Volatility, 1 year annualised
- 35.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 1997
- 14.4×
- Best calendar year
- 2012, +54%
- Worst calendar year
- 2002, -38%
MMS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Jun 13, 1997; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $86.38 | $99.00 | $51.04 | $52.10 | -39.0% | 130.7M | 185 |
| 2025 | $73.61 | $91.24 | $62.43 | $85.46 | +17.5% | 144.4M | 250 |
| 2024 | $80.37 | $91.21 | $67.95 | $72.75 | -9.7% | 113.8M | 252 |
| 2023 | $70.02 | $85.52 | $67.10 | $80.56 | +16.0% | 82.3M | 250 |
| 2022 | $74.56 | $76.13 | $51.34 | $69.44 | -6.4% | 97.1M | 251 |
| 2021 | $67.90 | $88.55 | $66.20 | $74.18 | +10.3% | 80.1M | 252 |
| 2020 | $67.77 | $73.41 | $42.15 | $67.25 | -0.1% | 108.7M | 253 |
| 2019 | $57.21 | $73.92 | $57.15 | $67.29 | +15.9% | 84M | 252 |
| 2018 | $63.61 | $64.63 | $53.48 | $58.06 | -8.5% | 101.2M | 251 |
| 2017 | $49.74 | $64.32 | $45.74 | $63.47 | +28.7% | 89.9M | 251 |
| 2016 | $49.00 | $54.48 | $38.59 | $49.33 | -0.5% | 104.2M | 252 |
| 2015 | $48.41 | $61.58 | $42.24 | $49.56 | +2.9% | 115.2M | 252 |
| 2014 | $38.27 | $49.17 | $33.26 | $48.17 | +25.2% | 97.4M | 252 |
| 2013 | $28.11 | $44.19 | $27.66 | $38.49 | +39.8% | 113.3M | 252 |
| 2012 | $18.19 | $28.38 | $17.30 | $27.53 | +54.0% | 89.6M | 250 |
| 2011 | $14.16 | $18.48 | $13.40 | $17.88 | +27.2% | 101.3M | 252 |
| 2010 | $10.70 | $14.58 | $10.11 | $14.06 | +32.2% | 95.1M | 252 |
| 2009 | $7.39 | $10.90 | $6.91 | $10.63 | +44.0% | 149.2M | 252 |
| 2008 | $7.99 | $8.16 | $5.43 | $7.38 | -8.0% | 238.7M | 253 |
| 2007 | $6.35 | $10.02 | $5.48 | $8.02 | +26.8% | 234.3M | 251 |
| 2006 | $7.48 | $8.01 | $4.56 | $6.33 | -15.0% | 181.6M | 251 |
| 2005 | $6.25 | $7.84 | $5.73 | $7.45 | +19.3% | 107.2M | 252 |
| 2004 | $7.82 | $8.27 | $5.29 | $6.24 | -20.5% | 103.1M | 252 |
| 2003 | $5.29 | $8.15 | $3.55 | $7.85 | +49.9% | 137.5M | 252 |
| 2002 | $8.44 | $8.49 | $3.64 | $5.24 | -37.9% | 206.8M | 252 |
| 2001 | $7.01 | $9.88 | $5.34 | $8.44 | +20.4% | 165.6M | 248 |
| 2000 | $6.76 | $7.81 | $3.61 | $7.01 | +2.9% | 65M | 252 |
| 1999 | $7.45 | $8.32 | $4.16 | $6.81 | -8.3% | 75M | 252 |
| 1998 | $4.85 | $7.42 | $4.10 | $7.42 | +53.0% | 35.9M | 252 |
| 1997 | $3.86 | $6.59 | $3.41 | $4.85 | n/a | 43.1M | 140 |
MMS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $52.10 | -9.8% |
| August 2026 | $57.77 | -4.1% |
| July 2026 | $60.25 | +12.1% |
| June 2026 | $53.76 | -13.2% |
| May 2026 | $61.93 | -5.1% |
| April 2026 | $65.26 | +2.4% |
| March 2026 | $63.75 | -15.2% |
| February 2026 | $75.19 | -19.6% |
| January 2026 | $93.50 | +9.4% |
| December 2025 | $85.46 | +0.3% |
| November 2025 | $85.23 | +4.0% |
| October 2025 | $81.99 | -9.0% |
About the MMS data
Daily bars. 7,368 sessions from Jun 13, 1997 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
MMS share price history
