NYSE · MNTN · stock
MNTN, Inc. (MNTN) stock price history
Every NYSE trading session of MNTN, Inc. from May 22, 2025 to Sep 28, 2026: 339 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MNTN adjusted close, 2025 to 2026
- $31.47
- All time high, 2025
- $18.96
- 52 week high, $7.67 low
- 339
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
MNTN key facts
- MNTN, Inc. (MNTN) closed at $10.19 on Sep 28, 2026 on NYSE.
- MNTN's all time high close is $31.47, set on Aug 5, 2025; its all time low close is $7.78 on May 15, 2026.
- MNTN's 52 week range is $7.67 to $18.96.
- MNTN returned -41.3% over the year to Sep 28, 2026.
- Since May 22, 2025 MNTN returned -61%, -50.5% a year compounded.
- MNTN's deepest drawdown was -75.3% from Aug 5, 2025 to May 15, 2026.
- DataCedar holds 339 daily sessions of MNTN history from May 22, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MNTN price chart, 2025 to 2026
MNTN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.0% |
| 3 months | +5.9% |
| 6 months | +20.0% |
| Year to date | -14.2% |
| 1 year | -41.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 22, 2025 | -61.3% |
| Compound annual growth, 1.4 years | -50.5% |
MNTN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.47 on Aug 5, 2025
- All time low close
- $7.78 on May 15, 2026
- 52 week high
- $18.96 on Sep 29, 2025
- 52 week low
- $7.67 on May 15, 2026
- Deepest drawdown
- -75.3% from Aug 5, 2025 to May 15, 2026, not yet recovered
- Best single session
- +37.1% on Feb 11, 2026
- Worst single session
- -22.8% on May 6, 2026
- Volatility, 1 year annualised
- 72.3%
- Sessions closing higher, 1 year
- 44%
MNTN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 22, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.98 | $13.66 | $7.67 | $10.19 | -14.7% | 176.7M | 185 |
| 2025 | $21.00 | $32.49 | $11.46 | $11.94 | n/a | 125.3M | 154 |
MNTN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.19 | -22.5% |
| August 2026 | $13.15 | +42.6% |
| July 2026 | $9.22 | +0.2% |
| June 2026 | $9.20 | -2.4% |
| May 2026 | $9.43 | 0.0% |
| April 2026 | $9.43 | +7.2% |
| March 2026 | $8.80 | -9.8% |
| February 2026 | $9.76 | +6.1% |
| January 2026 | $9.20 | -22.9% |
| December 2025 | $11.94 | -12.5% |
| November 2025 | $13.65 | -17.7% |
| October 2025 | $16.58 | -10.6% |
About the MNTN data
Daily bars. 339 sessions from May 22, 2025 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MNTN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
MNTN share price history
