NYSE · MS$A · preferred stock
Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A (MS$A) stock price history
Every NYSE trading session of Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A from Jul 7, 2006 to Oct 30, 2026: 5,109 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MS$A adjusted close, 2006 to 2026
- $21.79
- All time high, 2025
- $19.82
- 52 week high, $17.96 low
- 5,109
- Daily sessions since 2006
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
MS$A key facts
- Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A (MS$A) closed at $18.48 on Oct 30, 2026 on NYSE.
- MS$A's all time high close is $21.79, set on Feb 25, 2025; its all time low close is $2.46 on Oct 9, 2008.
- MS$A's 52 week range is $17.96 to $19.82.
- MS$A returned -6.4% over the year to Oct 30, 2026 and -1.5% over five years.
- Over ten years MS$A returned +36%, +3.1% a year compounded.
- MS$A's deepest drawdown was -73.1% from May 7, 2007 to Oct 9, 2008.
- DataCedar holds 5,109 daily sessions of MS$A history from Jul 7, 2006, adjusted for splits and dividends, served by the API under a key.
MS$A price chart, 2006 to 2026
MS$A returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -1.2% |
| 6 months | -1.9% |
| Year to date | +0.3% |
| 1 year | -6.4% |
| 3 years | +9.2% |
| 5 years | -1.5% |
| 10 years | +36.0% |
| Since Jul 7, 2006 | +124.2% |
| Compound annual growth, 20.3 years | +4.1% |
MS$A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.79 on Feb 25, 2025
- All time low close
- $2.46 on Oct 9, 2008
- 52 week high
- $19.82 on Oct 30, 2025
- 52 week low
- $17.96 on Dec 23, 2025
- Deepest drawdown
- -73.1% from May 7, 2007 to Oct 9, 2008, recovered Dec 28, 2009
- Best single session
- +35.6% on Oct 13, 2008
- Worst single session
- -23.9% on Oct 7, 2008
- Volatility, 1 year annualised
- 6.7%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2006
- 2.2×
- Best calendar year
- 2009, +109%
- Worst calendar year
- 2008, -41%
MS$A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jul 7, 2006; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.44 | $19.54 | $18.07 | $18.48 | +0.3% | 19.1M | 209 |
| 2025 | $21.49 | $22.13 | $17.96 | $18.43 | -13.8% | 19.5M | 250 |
| 2024 | $18.07 | $21.61 | $17.88 | $21.37 | +18.3% | 16.9M | 252 |
| 2023 | $14.93 | $18.35 | $14.85 | $18.07 | +21.9% | 16.8M | 250 |
| 2022 | $18.87 | $19.16 | $14.01 | $14.82 | -21.4% | 22.5M | 251 |
| 2021 | $18.03 | $18.94 | $17.02 | $18.86 | +4.8% | 19.3M | 251 |
| 2020 | $15.53 | $18.03 | $10.34 | $17.99 | +16.0% | 24.2M | 253 |
| 2019 | $12.45 | $15.61 | $12.34 | $15.52 | +24.7% | 25.1M | 252 |
| 2018 | $14.22 | $15.34 | $11.67 | $12.45 | -12.2% | 20.9M | 251 |
| 2017 | $13.79 | $15.01 | $13.13 | $14.18 | +2.8% | 25.2M | 251 |
| 2016 | $11.82 | $14.42 | $10.62 | $13.79 | +15.9% | 32.4M | 252 |
| 2015 | $10.88 | $11.91 | $10.49 | $11.90 | +9.4% | 18.1M | 252 |
| 2014 | $9.69 | $11.09 | $9.66 | $10.88 | +11.7% | 22.5M | 252 |
| 2013 | $9.64 | $11.87 | $9.09 | $9.74 | +1.1% | 29.4M | 252 |
| 2012 | $7.00 | $9.81 | $6.98 | $9.64 | +40.3% | 31.2M | 250 |
| 2011 | $8.56 | $9.85 | $6.15 | $6.87 | -19.2% | 19.6M | 252 |
| 2010 | $9.20 | $9.27 | $5.82 | $8.50 | -7.3% | 35.4M | 252 |
| 2009 | $4.58 | $9.39 | $2.94 | $9.17 | +109.3% | 30.3M | 252 |
| 2008 | $7.50 | $8.26 | $1.70 | $4.38 | -41.4% | 14.5M | 252 |
| 2007 | $8.69 | $9.56 | $6.92 | $7.48 | -12.6% | 18.9M | 250 |
| 2006 | $8.26 | $8.96 | $8.21 | $8.56 | n/a | 13.6M | 123 |
MS$A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $18.48 | -3.1% |
| September 2026 | $19.08 | +2.7% |
| August 2026 | $18.58 | -1.0% |
| July 2026 | $18.78 | +1.5% |
| June 2026 | $18.51 | -3.0% |
| May 2026 | $19.08 | +1.3% |
| April 2026 | $18.83 | +2.6% |
| March 2026 | $18.35 | -2.9% |
| February 2026 | $18.90 | -2.9% |
| January 2026 | $19.48 | +5.7% |
| December 2025 | $18.43 | -0.5% |
| November 2025 | $18.51 | -6.0% |
About the MS$A data
Daily bars. 5,109 sessions from Jul 7, 2006 to Oct 30, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AMS%24A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- MRK Merck & Co., Inc.
- MRP Millrose Properties, Inc.
- MRSH Marsh & Mclennan Companies, INC.
- MS Morgan Stanley
- MS$E Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E
- MS$F Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag
- MS$I Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum)
- MS$K Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K
Common questions
MS$A share price history
