What is the all time high of MTAL?

Metals Acquisition Corp. II (MTAL) closed at its highest ever adjusted price, $10.30, on Jul 8, 2026. Its lowest close was $9.95 on Sep 14, 2026.

How much has MTAL returned since Apr 15, 2026?

+1.5% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in MTAL history?

-3.4% from the Jul 8, 2026 peak to the Sep 14, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does MTAL historical data go?

The daily series starts on Apr 15, 2026 and runs to Sep 28, 2026: 115 trading sessions across 0.5 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are MTAL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MTAL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 15, 2026 on Quant and above. Minute history comes with the paid plans.

NYSE · MTAL · stock

Metals Acquisition Corp. II (MTAL) stock price history

Every NYSE trading session of Metals Acquisition Corp. II from Apr 15, 2026 to Sep 28, 2026: 115 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MTAL data, free key Year by year table

MTAL adjusted close, 2026 to 2026

MTALMetals Acquisition Corp. II

$10.16

$10.30
All time high, 2026: $11.80
52 week high, $9.95 low: 115
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

MTAL key facts

Metals Acquisition Corp. II (MTAL) closed at $10.16 on Sep 28, 2026 on NYSE.
MTAL's all time high close is $10.30, set on Jul 8, 2026; its all time low close is $9.95 on Sep 14, 2026.
MTAL's 52 week range is $9.95 to $11.80.
MTAL's deepest drawdown was -3.4% from Jul 8, 2026 to Sep 14, 2026.
DataCedar holds 115 daily sessions of MTAL history from Apr 15, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

MTAL price chart, 2026 to 2026

Adjusted daily close. 115 sampled points across the full history; the API serves every session.

MTAL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.4%
3 months	0.0%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Apr 15, 2026	+1.5%

MTAL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $10.30 on Jul 8, 2026
All time low close: $9.95 on Sep 14, 2026
52 week high: $11.80 on Jun 17, 2026
52 week low: $9.95 on Sep 14, 2026
Deepest drawdown: -3.4% from Jul 8, 2026 to Sep 14, 2026, not yet recovered
Best single session: +2.1% on Sep 15, 2026
Worst single session: -2.5% on Sep 14, 2026
Volatility, 1 year annualised: 7.6%
Sessions closing higher, 1 year: 35%

MTAL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 15, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$10.17	$11.80	$9.95	$10.16	n/a	3.3M	115

MTAL monthly closes, last 12 months

Month	Month end close	Change
September 2026	$10.16	-0.4%
August 2026	$10.20	-0.2%
July 2026	$10.22	+0.7%
June 2026	$10.15	0.0%
May 2026	$10.15	+0.7%
April 2026	$10.08	n/a

About the MTAL data

Daily bars. 115 sessions from Apr 15, 2026 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MTAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NYSE

MSI Motorola Solutions, Inc.
MSIF Msc Income Fund, INC.
MSM Msc Industrial Direct Co. INC
MT ArcelorMittal
MTAL.U Metals Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant
MTAL.W Metals Acquisition Corp. II Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
MTB M&t Bank Corp.
MTB$H M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series H

Browse NYSE

Historical data guides

Common questions

MTAL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market