NYSE · MTNE · stock
CH4 Natural Solutions Corp (MTNE) stock price history
Every NYSE trading session of CH4 Natural Solutions Corp from Jun 22, 2026 to Sep 28, 2026: 69 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MTNE adjusted close, 2026 to 2026
- $9.92
- All time high, 2026
- $9.95
- 52 week high, $9.84 low
- 69
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MTNE key facts
- CH4 Natural Solutions Corp (MTNE) closed at $9.92 on Sep 28, 2026 on NYSE.
- MTNE's all time high close is $9.92, set on Sep 25, 2026; its all time low close is $9.84 on Jul 13, 2026.
- MTNE's 52 week range is $9.84 to $9.95.
- MTNE's deepest drawdown was -0.6% from Jun 22, 2026 to Jul 13, 2026.
- DataCedar holds 69 daily sessions of MTNE history from Jun 22, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MTNE price chart, 2026 to 2026
MTNE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +0.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 22, 2026 | +0.2% |
MTNE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $9.92 on Sep 25, 2026
- All time low close
- $9.84 on Jul 13, 2026
- 52 week high
- $9.95 on Sep 2, 2026
- 52 week low
- $9.84 on Jul 13, 2026
- Deepest drawdown
- -0.6% from Jun 22, 2026 to Jul 13, 2026, recovered Aug 28, 2026
- Best single session
- +0.3% on Jul 16, 2026
- Worst single session
- -0.5% on Jun 23, 2026
- Volatility, 1 year annualised
- 1.6%
- Sessions closing higher, 1 year
- 16%
MTNE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 22, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.05 | $10.05 | $9.84 | $9.92 | n/a | 2.1M | 69 |
MTNE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $9.92 | +0.2% |
| August 2026 | $9.90 | +0.2% |
| July 2026 | $9.88 | +0.3% |
| June 2026 | $9.85 | n/a |
About the MTNE data
Daily bars. 69 sessions from Jun 22, 2026 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MTNE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- MTDR Matador Resources Co
- MTG Mgic Investment Corp.
- MTH Meritage Homes CORP
- MTN Vail Resorts INC
- MTNE.U CH4 Natural Solutions Corporation Units, each consisting of one Class A ordinary share and one-half of one Warrant
- MTNE.W CH4 Natural Solutions Corporation Warrants, each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
- MTR Mesa Royalty Trust/Tx
- MTRN MATERION Corp
Common questions
MTNE share price history
