NYSE · MUC · stock
BlackRock Muniholdings California Quality Fund, INC. (MUC) stock price history
Every NYSE trading session of BlackRock Muniholdings California Quality Fund, INC. from Mar 2, 1998 to Nov 12, 2026: 7,178 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MUC adjusted close, 1998 to 2026
- $12.74
- All time high, 2021
- $11.11
- 52 week high, $9.46 low
- 7,178
- Daily sessions since 1998
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
MUC key facts
- BlackRock Muniholdings California Quality Fund, INC. (MUC) closed at $9.92 on Nov 12, 2026 on NYSE.
- MUC's all time high close is $12.74, set on Nov 9, 2021; its all time low close is $2.58 on Jan 19, 2000.
- MUC's 52 week range is $9.46 to $11.11.
- MUC returned -3.9% over the year to Nov 12, 2026 and -22.0% over five years.
- Over ten years MUC returned +10%, +1.0% a year compounded.
- MUC's deepest drawdown was -49.0% from Dec 4, 2006 to Dec 16, 2008.
- DataCedar holds 7,178 daily sessions of MUC history from Mar 2, 1998 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MUC price chart, 1998 to 2026
MUC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | -7.5% |
| 6 months | -6.8% |
| Year to date | -2.9% |
| 1 year | -3.9% |
| 3 years | +17.1% |
| 5 years | -22.0% |
| 10 years | +10.2% |
| Since Mar 2, 1998 | +221.9% |
| Compound annual growth, 28.7 years | +4.2% |
MUC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.74 on Nov 9, 2021
- All time low close
- $2.58 on Jan 19, 2000
- 52 week high
- $11.11 on Jul 2, 2026
- 52 week low
- $9.46 on Oct 7, 2026
- Deepest drawdown
- -49.0% from Dec 4, 2006 to Dec 16, 2008, recovered Sep 9, 2009
- Best single session
- +13.5% on Oct 13, 2008
- Worst single session
- -13.2% on Mar 18, 2020
- Volatility, 1 year annualised
- 9.8%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 1998
- 3.2×
- Best calendar year
- 2009, +47%
- Worst calendar year
- 2022, -27%
MUC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Mar 2, 1998; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.28 | $11.11 | $9.46 | $9.92 | -3.1% | 87.5M | 218 |
| 2025 | $9.69 | $10.46 | $9.19 | $10.24 | +6.0% | 65.1M | 250 |
| 2024 | $9.55 | $10.42 | $9.25 | $9.65 | +0.8% | 66.4M | 252 |
| 2023 | $8.95 | $9.71 | $7.84 | $9.58 | +7.9% | 64.2M | 250 |
| 2022 | $12.14 | $12.38 | $8.16 | $8.87 | -26.8% | 65.9M | 251 |
| 2021 | $11.29 | $12.84 | $11.02 | $12.12 | +7.4% | 17.1M | 252 |
| 2020 | $10.09 | $11.34 | $7.84 | $11.29 | +11.9% | 24.2M | 253 |
| 2019 | $8.55 | $10.25 | $8.55 | $10.09 | +18.2% | 22.5M | 252 |
| 2018 | $9.37 | $9.49 | $8.37 | $8.54 | -9.0% | 27.7M | 251 |
| 2017 | $8.83 | $9.92 | $8.74 | $9.38 | +6.1% | 20.3M | 251 |
| 2016 | $8.87 | $10.09 | $8.46 | $8.84 | -0.3% | 23.9M | 252 |
| 2015 | $8.16 | $8.89 | $7.68 | $8.87 | +8.6% | 20.4M | 252 |
| 2014 | $7.02 | $8.24 | $6.99 | $8.17 | +16.3% | 21.3M | 240 |
| 2013 | $8.16 | $8.60 | $6.57 | $7.03 | -14.0% | 29.2M | 247 |
| 2012 | $7.00 | $9.14 | $6.84 | $8.17 | +16.5% | 23.8M | 250 |
| 2011 | $5.78 | $7.02 | $5.34 | $7.01 | +22.2% | 17.4M | 252 |
| 2010 | $5.21 | $6.33 | $5.11 | $5.74 | +10.6% | 21.5M | 252 |
| 2009 | $3.54 | $5.55 | $3.54 | $5.19 | +46.8% | 20.8M | 251 |
| 2008 | $4.72 | $5.05 | $2.11 | $3.54 | -24.9% | 21.3M | 252 |
| 2007 | $4.98 | $5.16 | $4.48 | $4.71 | -6.0% | 18.2M | 251 |
| 2006 | $5.15 | $5.35 | $4.62 | $5.01 | -2.8% | 13.2M | 251 |
| 2005 | $4.39 | $5.18 | $4.31 | $5.15 | +17.2% | 14.7M | 252 |
| 2004 | $4.22 | $4.57 | $3.75 | $4.39 | +4.1% | 16.4M | 252 |
| 2003 | $3.81 | $4.29 | $3.72 | $4.22 | +10.9% | 13.7M | 246 |
| 2002 | $3.66 | $4.00 | $3.42 | $3.80 | +3.7% | 14.3M | 237 |
| 2001 | $3.07 | $3.77 | $3.07 | $3.67 | +19.3% | 15M | 244 |
| 2000 | $2.66 | $3.31 | $2.56 | $3.07 | +15.0% | 12.8M | 252 |
| 1999 | $3.28 | $3.32 | $2.56 | $2.67 | -18.1% | 7.6M | 252 |
| 1998 | $3.08 | $3.41 | $2.92 | $3.26 | n/a | 1.8M | 213 |
MUC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $9.92 | -2.0% |
| October 2026 | $10.12 | +3.8% |
| September 2026 | $9.75 | -7.7% |
| August 2026 | $10.56 | -0.2% |
| July 2026 | $10.58 | -3.3% |
| June 2026 | $10.94 | +2.1% |
| May 2026 | $10.71 | +0.5% |
| April 2026 | $10.66 | +4.6% |
| March 2026 | $10.19 | -4.1% |
| February 2026 | $10.63 | -0.6% |
| January 2026 | $10.69 | +4.5% |
| December 2025 | $10.24 | -0.5% |
About the MUC data
Daily bars. 7,178 sessions from Mar 2, 1998 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AMUC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- MTZ Mastec INC
- MUA BlackRock Muniassets Fund, INC.
- MUA.R Blackrock MuniAssets Fund, Inc. Rights (expiring August 20, 2026) Rights
- MUA.V Blackrock MuniAssets Fund, Inc. Rights (expiring August 20, 2026) Rights when issued
- MUFG Mitsubishi Ufj Financial Group INC
- MUJ BlackRock Muniholdings New Jersey Quality Fund, INC.
- MUR Murphy Oil Corp.
- MUSA Murphy USA Inc.
Common questions
MUC share price history
