NYSE · MXE · stock
Mexico Equity & Income Fund INC (MXE) stock price history
Every NYSE trading session of Mexico Equity & Income Fund INC from Aug 15, 1990 to Nov 12, 2026: 9,010 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MXE adjusted close, 1990 to 2026
- $14.92
- All time high, 2014
- $14.30
- 52 week high, $11.35 low
- 9,010
- Daily sessions since 1990
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1990 to 2026 series and minute bars.
MXE key facts
- Mexico Equity & Income Fund INC (MXE) closed at $13.30 on Nov 12, 2026 on NYSE.
- MXE's all time high close is $14.92, set on Sep 5, 2014; its all time low close is $0.6141 on Oct 10, 1990.
- MXE's 52 week range is $11.35 to $14.30.
- MXE returned +14.3% over the year to Nov 12, 2026 and +63.0% over five years.
- Over ten years MXE returned +60%, +4.8% a year compounded.
- MXE's deepest drawdown was -81.7% from Jul 24, 2007 to Mar 9, 2009.
- DataCedar holds 9,010 daily sessions of MXE history from Aug 15, 1990 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
MXE price chart, 1990 to 2026
MXE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.6% |
| 3 months | -2.8% |
| 6 months | -4.7% |
| Year to date | +6.8% |
| 1 year | +14.3% |
| 3 years | +53.1% |
| 5 years | +63.0% |
| 10 years | +59.6% |
| Since Aug 15, 1990 | +1,444% |
| Compound annual growth, 36.2 years | +7.8% |
MXE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $14.92 on Sep 5, 2014
- All time low close
- $0.6141 on Oct 10, 1990
- 52 week high
- $14.30 on Feb 9, 2026
- 52 week low
- $11.35 on Nov 17, 2025
- Deepest drawdown
- -81.7% from Jul 24, 2007 to Mar 9, 2009, recovered Jun 19, 2014
- Best single session
- +18.8% on Mar 10, 1995
- Worst single session
- -15.1% on Dec 23, 1994
- Volatility, 1 year annualised
- 23.9%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 1990
- 15.4×
- Best calendar year
- 1993, +78%
- Worst calendar year
- 2008, -47%
MXE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1990 starts on Aug 15, 1990; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.35 | $14.30 | $12.02 | $13.30 | +7.4% | 892.6K | 218 |
| 2025 | $7.89 | $12.74 | $7.81 | $12.38 | +57.1% | 2.8M | 250 |
| 2024 | $10.53 | $11.02 | $7.82 | $7.88 | -25.7% | 2.2M | 252 |
| 2023 | $8.12 | $10.80 | $7.75 | $10.61 | +31.0% | 1.8M | 250 |
| 2022 | $8.25 | $8.71 | $6.70 | $8.10 | -1.6% | 2.6M | 251 |
| 2021 | $9.15 | $11.88 | $7.24 | $8.23 | -8.4% | 3.3M | 252 |
| 2020 | $10.53 | $11.56 | $5.43 | $8.98 | -16.0% | 1.1M | 250 |
| 2019 | $9.13 | $10.83 | $8.68 | $10.70 | +16.4% | 1.5M | 252 |
| 2018 | $9.37 | $11.91 | $8.48 | $9.19 | -1.8% | 2.7M | 251 |
| 2017 | $8.40 | $11.10 | $7.89 | $9.36 | +12.4% | 2.6M | 251 |
| 2016 | $9.64 | $10.39 | $7.96 | $8.33 | -14.8% | 2.8M | 252 |
| 2015 | $10.86 | $11.17 | $8.63 | $9.78 | -10.3% | 2.8M | 252 |
| 2014 | $12.76 | $14.95 | $10.75 | $10.89 | -15.2% | 4.9M | 252 |
| 2013 | $10.97 | $13.46 | $10.24 | $12.85 | +19.1% | 5.4M | 252 |
| 2012 | $7.53 | $10.95 | $7.41 | $10.78 | +45.1% | 3.3M | 249 |
| 2011 | $8.54 | $9.19 | $6.74 | $7.43 | -12.2% | 2.3M | 246 |
| 2010 | $5.70 | $8.58 | $5.30 | $8.46 | +48.4% | 4.6M | 251 |
| 2009 | $4.71 | $5.88 | $2.49 | $5.70 | +22.2% | 6.2M | 252 |
| 2008 | $8.83 | $10.12 | $3.61 | $4.67 | -47.4% | 4.7M | 251 |
| 2007 | $7.27 | $14.29 | $6.57 | $8.88 | +24.6% | 8.4M | 251 |
| 2006 | $4.32 | $7.82 | $4.01 | $7.12 | +65.8% | 3M | 240 |
| 2005 | $3.41 | $4.51 | $2.84 | $4.30 | +25.1% | 1.9M | 245 |
| 2004 | $2.07 | $3.49 | $2.04 | $3.43 | +67.2% | 1.4M | 252 |
| 2003 | $1.50 | $2.10 | $1.38 | $2.05 | +36.0% | 659.2K | 249 |
| 2002 | $1.85 | $2.21 | $1.37 | $1.51 | -18.5% | 1.5M | 249 |
| 2001 | $1.55 | $1.99 | $1.29 | $1.85 | +18.7% | 2.3M | 242 |
| 2000 | $1.67 | $2.28 | $1.51 | $1.56 | -5.8% | 6.4M | 245 |
| 1999 | $0.9597 | $1.67 | $0.7769 | $1.66 | +74.7% | 10.6M | 249 |
| 1998 | $1.67 | $1.72 | $0.6710 | $0.9483 | -42.3% | 10.3M | 242 |
| 1997 | $1.09 | $1.72 | $1.08 | $1.64 | +50.3% | 11.1M | 252 |
| 1996 | $0.9138 | $1.19 | $0.8880 | $1.09 | +23.2% | 11.9M | 243 |
| 1995 | $1.54 | $1.54 | $0.8420 | $0.8880 | -43.4% | 15.9M | 243 |
| 1994 | $2.46 | $2.57 | $1.35 | $1.57 | -36.2% | 15M | 252 |
| 1993 | $1.40 | $2.56 | $1.33 | $2.46 | +78.3% | 13.2M | 247 |
| 1992 | $1.09 | $1.83 | $1.06 | $1.38 | +27.7% | 11.3M | 253 |
| 1991 | $0.7664 | $1.13 | $0.7082 | $1.08 | +40.9% | 6.9M | 237 |
| 1990 | $0.8616 | $0.8707 | $0.5958 | $0.7664 | n/a | 2.9M | 85 |
MXE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $13.30 | +5.9% |
| October 2026 | $12.56 | +0.6% |
| September 2026 | $12.49 | -7.2% |
| August 2026 | $13.46 | +2.8% |
| July 2026 | $13.09 | +0.6% |
| June 2026 | $13.01 | -5.6% |
| May 2026 | $13.78 | +4.9% |
| April 2026 | $13.14 | +1.9% |
| March 2026 | $12.90 | -8.8% |
| February 2026 | $14.14 | +6.5% |
| January 2026 | $13.28 | +7.3% |
| December 2025 | $12.38 | +6.8% |
About the MXE data
Daily bars. 9,010 sessions from Aug 15, 1990 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 15, 1990, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AMXE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
Common questions
MXE share price history
