NYSE · MZYX · stock
MOZAYYX Acquisition Corp. (MZYX) stock price history
Every NYSE trading session of MOZAYYX Acquisition Corp. from Apr 21, 2026 to Sep 28, 2026: 111 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MZYX adjusted close, 2026 to 2026
- $10.09
- All time high, 2026
- $10.10
- 52 week high, $9.86 low
- 111
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
MZYX key facts
- MOZAYYX Acquisition Corp. (MZYX) closed at $10.00 on Sep 28, 2026 on NYSE.
- MZYX's all time high close is $10.09, set on Jul 1, 2026; its all time low close is $9.88 on Apr 27, 2026.
- MZYX's 52 week range is $9.86 to $10.10.
- MZYX's deepest drawdown was -1.7% from Jul 1, 2026 to Aug 5, 2026.
- DataCedar holds 111 daily sessions of MZYX history from Apr 21, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
MZYX price chart, 2026 to 2026
MZYX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +0.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 21, 2026 | +1.1% |
MZYX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.09 on Jul 1, 2026
- All time low close
- $9.88 on Apr 27, 2026
- 52 week high
- $10.10 on Jul 1, 2026
- 52 week low
- $9.86 on Apr 29, 2026
- Deepest drawdown
- -1.7% from Jul 1, 2026 to Aug 5, 2026, not yet recovered
- Best single session
- +1.2% on Jul 1, 2026
- Worst single session
- -0.6% on Jul 23, 2026
- Volatility, 1 year annualised
- 3.3%
- Sessions closing higher, 1 year
- 29%
MZYX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 21, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.94 | $10.10 | $9.86 | $10.00 | n/a | 6.5M | 111 |
MZYX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.00 | +0.3% |
| August 2026 | $9.97 | +0.1% |
| July 2026 | $9.96 | -0.1% |
| June 2026 | $9.97 | +0.6% |
| May 2026 | $9.91 | 0.0% |
| April 2026 | $9.91 | n/a |
About the MZYX data
Daily bars. 111 sessions from Apr 21, 2026 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MZYX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- MXF Mexico Fund INC
- MYE Myers Industries INC
- MYI BlackRock Muniyield Quality Fund Iii, INC.
- MYN BlackRock Muniyield New York Quality Fund, INC.
- MZYX.U MOZAYYX Acquisition Corp. Units, each consisting of one Class A ordinary share and one-quarter of one redeemable warrant
- MZYX.W MOZAYYX Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50
- NABL N-able, Inc.
- NAC Nuveen California Quality Municipal Income Fund
Common questions
MZYX share price history
